香港股市 將收市,收市時間:1 小時 53 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:310.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003100002022-07-27 9:38AM EST2023-01-20216.40234.60239.900.00-11151.79%
AVGO240119C003100002022-09-26 1:17PM EST2024-01-19172.32165.40172.800.00-1110.00%
AVGO240621C003100002022-08-16 9:55AM EST2024-06-21248.58202.50211.200.00-110.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P003100002022-11-09 10:21AM EST2022-12-090.200.000.000.00-2050.00%
AVGO221216P003100002022-11-28 10:23AM EST2022-12-160.100.000.000.00-1050.00%
AVGO221223P003100002022-12-01 10:07AM EST2022-12-230.060.000.000.00-2050.00%
AVGO221230P003100002022-11-28 9:30AM EST2022-12-300.300.000.000.00--050.00%
AVGO230120P003100002022-12-08 2:09PM EST2023-01-200.200.000.000.00-49025.00%
AVGO230217P003100002022-11-29 3:55PM EST2023-02-170.800.000.000.00--025.00%
AVGO230421P003100002022-12-05 10:41AM EST2023-04-211.600.000.000.00-1012.50%
AVGO230616P003100002022-11-29 11:32AM EST2023-06-164.400.000.000.00-2012.50%
AVGO240119P003100002022-10-21 9:50AM EST2024-01-1921.8012.0013.200.00-17546.17%
AVGO240621P003100002022-11-29 1:44PM EST2024-06-2115.550.000.000.00-106.25%
AVGO250117P003100002022-11-09 11:18AM EST2025-01-1725.630.000.000.00-506.25%