香港股市 將收市,收市時間:1 小時 48 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:350.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003500002022-11-30 1:55PM EST2023-01-20178.800.000.000.00-100.00%
AVGO230616C003500002022-11-16 12:01PM EST2023-06-16174.500.000.000.00-100.00%
AVGO240119C003500002022-10-17 9:42AM EST2024-01-19123.50176.60184.200.00-303325.61%
AVGO240621C003500002022-09-09 10:32AM EST2024-06-21194.00140.90150.500.00-120.00%
AVGO250117C003500002022-11-30 9:30AM EST2025-01-17203.130.000.000.00-100.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P003500002022-11-30 10:48AM EST2022-12-090.030.000.000.00-20100.00%
AVGO221216P003500002022-12-05 11:51AM EST2022-12-160.030.000.000.00-1050.00%
AVGO221223P003500002022-12-07 3:11PM EST2022-12-230.100.000.000.00-30050.00%
AVGO221230P003500002022-12-08 1:11PM EST2022-12-300.100.000.000.00-21025.00%
AVGO230106P003500002022-12-07 1:45PM EST2023-01-060.200.000.000.00-1025.00%
AVGO230120P003500002022-12-08 3:26PM EST2023-01-200.450.000.000.00-14025.00%
AVGO230217P003500002022-12-08 3:44PM EST2023-02-171.240.000.000.00-1025.00%
AVGO230421P003500002022-12-08 11:50AM EST2023-04-213.750.000.000.00-5012.50%
AVGO230616P003500002022-12-02 2:54PM EST2023-06-165.600.000.000.00-5012.50%
AVGO230915P003500002022-12-06 11:48AM EST2023-09-1510.600.000.000.00-5012.50%
AVGO240119P003500002022-12-06 3:31PM EST2024-01-1916.200.000.000.00-306.25%
AVGO240621P003500002022-11-07 3:55PM EST2024-06-2129.0021.1024.400.00-11040.65%
AVGO250117P003500002022-12-05 9:37AM EST2025-01-1725.600.000.000.00-106.25%