香港股市 將在 8 小時 36 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.70+13.20 (+2.55%)
市場開市。 截至 11:54AM EST。
價內期權
拍板:370.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C003700002022-10-03 9:20AM EST2022-12-1695.00102.50106.000.00-10210.00%
AVGO230120C003700002022-11-16 12:46PM EST2023-01-20149.20160.50163.000.00-32958.23%
AVGO240119C003700002022-10-18 9:49AM EST2024-01-19110.90162.10169.400.00-122228.80%
AVGO240621C003700002022-09-29 2:33PM EST2024-06-21125.00137.90146.000.00-220.00%
AVGO250117C003700002022-10-28 12:04PM EST2025-01-17147.60190.40197.900.00-2037.62%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P003700002022-11-10 3:36PM EST2022-12-090.580.000.100.00-22177.34%
AVGO221216P003700002022-12-07 3:12PM EST2022-12-160.060.000.050.00-612778.13%
AVGO221223P003700002022-11-25 12:01PM EST2022-12-230.200.050.150.00-212167.38%
AVGO221230P003700002022-11-11 3:50PM EST2022-12-301.110.100.250.00--159.86%
AVGO230120P003700002022-12-07 11:29AM EST2023-01-200.900.650.800.00-190052.73%
AVGO230217P003700002022-11-22 3:34PM EST2023-02-172.351.751.950.00-1949.22%
AVGO230421P003700002022-12-07 3:10PM EST2023-04-216.005.005.300.00-318645.21%
AVGO230616P003700002022-11-25 12:30PM EST2023-06-168.308.008.600.00-148343.57%
AVGO240119P003700002022-12-06 3:35PM EST2024-01-1919.7018.7019.700.00-1110639.70%
AVGO240621P003700002022-12-01 3:08PM EST2024-06-2122.5022.1026.200.00-1838.06%
AVGO250117P003700002022-11-21 11:53AM EST2025-01-1733.1228.6033.600.00-56636.34%