香港股市 將收市,收市時間:2 小時 48 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:380.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C003800002022-11-09 1:02PM EST2022-12-1697.83149.10153.900.00-22106.15%
AVGO230120C003800002022-10-18 9:02AM EST2023-01-2075.50130.70134.100.00-2420.00%
AVGO230421C003800002022-11-30 3:16PM EST2023-04-21165.94154.60159.100.00-51747.94%
AVGO230616C003800002022-11-10 12:23PM EST2023-06-16132.07159.70162.800.00-2645.46%
AVGO240119C003800002022-10-17 10:30AM EST2024-01-19102.70154.50159.700.00-122128.10%
AVGO240621C003800002022-09-30 12:34PM EST2024-06-21120.00132.00139.300.00-220.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P003800002022-11-28 2:24PM EST2022-12-090.100.000.050.00-33218.75%
AVGO221216P003800002022-12-08 9:34AM EST2022-12-160.050.000.100.00-1198782.42%
AVGO221223P003800002022-11-15 1:39PM EST2022-12-231.200.001.600.00-1285.64%
AVGO230120P003800002022-12-08 3:28PM EST2023-01-200.850.350.95-0.35-29.17%11,25952.08%
AVGO230217P003800002022-12-08 10:05AM EST2023-02-172.430.702.30-0.52-17.63%11248.00%
AVGO230421P003800002022-12-06 1:12PM EST2023-04-216.275.707.500.00-213247.01%
AVGO230616P003800002022-12-02 12:24PM EST2023-06-168.407.5010.300.00-110543.57%
AVGO230915P003800002022-12-07 10:28AM EST2023-09-1516.0013.0015.400.00-24241.22%
AVGO240119P003800002022-12-06 3:58PM EST2024-01-1921.3018.8022.400.00-1710039.70%
AVGO240621P003800002022-11-01 9:54AM EST2024-06-2139.8021.6025.600.00-4635.81%
AVGO250117P003800002022-11-15 11:31AM EST2025-01-1735.7031.8037.100.00-211736.33%