香港股市 將收市,收市時間:1 小時 44 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:390.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C003900002022-10-28 9:54AM EST2022-12-1690.00139.90142.900.00-2095.12%
AVGO230120C003900002022-12-01 10:44AM EST2023-01-20155.100.000.000.00-100.00%
AVGO230421C003900002022-09-30 8:42AM EST2023-04-2188.8099.30102.900.00-110.00%
AVGO230616C003900002022-11-02 10:59AM EST2023-06-16103.800.000.000.00-120.00%
AVGO240119C003900002022-10-17 9:30AM EST2024-01-1996.90147.40151.700.00-23828.33%
AVGO240621C003900002022-08-22 2:33PM EST2024-06-21170.10133.40141.500.00-6311.56%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P003900002022-11-23 10:11AM EST2022-12-090.050.000.000.00-4050.00%
AVGO221216P003900002022-12-08 3:32PM EST2022-12-160.100.000.000.00-7050.00%
AVGO221223P003900002022-11-09 10:56AM EST2022-12-234.800.000.000.00-1025.00%
AVGO221230P003900002022-12-08 11:42AM EST2022-12-300.320.000.000.00-2025.00%
AVGO230120P003900002022-12-08 1:04PM EST2023-01-201.130.000.000.00-1012.50%
AVGO230217P003900002022-12-08 3:50PM EST2023-02-172.680.000.000.00-1012.50%
AVGO230421P003900002022-12-06 10:21AM EST2023-04-216.900.000.000.00-1012.50%
AVGO230616P003900002022-12-08 3:39PM EST2023-06-1611.060.000.000.00-106.25%
AVGO230915P003900002022-12-06 10:04AM EST2023-09-1516.600.000.000.00-1406.25%
AVGO240119P003900002022-12-08 3:42PM EST2024-01-1922.500.000.000.00-806.25%
AVGO240621P003900002022-12-08 10:25AM EST2024-06-2129.700.000.000.00-206.25%
AVGO250117P003900002022-11-22 3:06PM EST2025-01-1738.300.000.000.00-103.13%