香港股市 將在 7 小時 52 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
530.37+11.87 (+2.29%)
市場開市。 截至 12:38PM EST。
價內期權
拍板:400.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C004000002022-11-11 10:43AM EST2022-12-09113.15129.60131.300.00-2030148.05%
AVGO221216C004000002022-12-02 10:52AM EST2022-12-16142.07129.80132.600.00-110896.09%
AVGO221223C004000002022-11-30 9:30AM EST2022-12-23124.37129.70132.300.00-3368.80%
AVGO230120C004000002022-12-08 10:26AM EST2023-01-20130.00130.60132.60-14.10-9.78%520752.64%
AVGO230217C004000002022-11-15 10:50AM EST2023-02-17133.10131.30134.900.00-1148.83%
AVGO230421C004000002022-11-23 9:45AM EST2023-04-21146.00137.30139.700.00-5744.19%
AVGO230616C004000002022-12-08 10:28AM EST2023-06-16143.70143.10145.50-7.00-4.64%286144.15%
AVGO230915C004000002022-11-21 1:33PM EST2023-09-15143.40146.00152.000.00-21242.05%
AVGO240119C004000002022-11-29 11:06AM EST2024-01-19151.00154.50160.800.00-317440.88%
AVGO240621C004000002022-10-18 10:07AM EST2024-06-2198.50148.60153.500.00-28830.66%
AVGO250117C004000002022-12-07 3:29PM EST2025-01-17163.92168.30175.500.00-411036.45%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004000002022-12-02 9:50AM EST2022-12-090.050.000.100.00-219140.63%
AVGO221216P004000002022-12-08 11:32AM EST2022-12-160.120.100.20-0.11-47.83%3356875.00%
AVGO221223P004000002022-12-01 10:39AM EST2022-12-230.250.200.350.00-1760.84%
AVGO221230P004000002022-12-07 12:15PM EST2022-12-300.600.350.500.00-2954.00%
AVGO230120P004000002022-12-08 10:54AM EST2023-01-201.501.301.45-0.35-18.92%52,06548.17%
AVGO230217P004000002022-12-08 9:33AM EST2023-02-173.753.203.40-0.21-5.30%21645.40%
AVGO230421P004000002022-12-08 11:08AM EST2023-04-218.107.808.20-0.90-10.00%113742.40%
AVGO230616P004000002022-12-07 2:06PM EST2023-06-1614.2011.9012.600.00-511,79741.25%
AVGO230915P004000002022-12-07 10:56AM EST2023-09-1519.6017.5019.100.00-182639.91%
AVGO240119P004000002022-12-06 2:59PM EST2024-01-1925.4024.3025.700.00-140737.78%
AVGO240621P004000002022-11-30 11:24AM EST2024-06-2134.8028.7033.100.00-303236.33%
AVGO250117P004000002022-12-05 3:03PM EST2025-01-1739.3038.5041.300.00-235834.76%