香港股市 將在 9 小時 1 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
530.66+12.16 (+2.35%)
市場開市。 截至 11:29AM EST。
價內期權
拍板:410.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C004100002022-12-02 2:33PM EST2022-12-16129.00118.70121.100.00-14980.27%
AVGO230120C004100002022-11-07 9:42AM EST2023-01-2067.50114.70117.800.00-1490.00%
AVGO230421C004100002022-11-28 10:23AM EST2023-04-21126.37126.70130.100.00-2441.61%
AVGO230616C004100002022-10-20 2:24PM EST2023-06-1665.35123.90127.200.00-505131.08%
AVGO240119C004100002022-11-28 10:03AM EST2024-01-19148.30147.00151.200.00-24538.85%
AVGO240621C004100002022-10-19 2:54PM EST2024-06-2191.28145.00152.000.00-21333.52%
AVGO250117C004100002022-10-26 12:42PM EST2025-01-17117.00163.50171.500.00-1037.19%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004100002022-11-30 12:04PM EST2022-12-090.160.000.100.00-23129.69%
AVGO221216P004100002022-12-07 3:36PM EST2022-12-160.250.100.250.00-1880570.61%
AVGO221223P004100002022-12-01 11:26AM EST2022-12-230.450.300.400.00-22058.20%
AVGO221230P004100002022-12-06 9:55AM EST2022-12-300.600.500.650.00-1952.37%
AVGO230120P004100002022-12-06 1:58PM EST2023-01-202.231.701.90+0.28+14.36%101,18947.29%
AVGO230217P004100002022-12-07 3:33PM EST2023-02-174.803.904.200.00-585644.68%
AVGO230421P004100002022-12-05 9:30AM EST2023-04-217.669.409.700.00-2025142.02%
AVGO230616P004100002022-12-05 2:39PM EST2023-06-1613.9013.7014.400.00-2921540.80%
AVGO230721P004100002022-12-06 9:59AM EST2023-07-2116.6015.9017.300.00-22440.37%
AVGO230915P004100002022-12-07 10:27AM EST2023-09-1522.1019.7021.100.00-97939.33%
AVGO240119P004100002022-12-08 10:50AM EST2024-01-1927.1027.0028.40-0.30-1.09%569337.51%
AVGO240621P004100002022-11-25 10:23AM EST2024-06-2133.8031.8035.800.00-1735.92%
AVGO250117P004100002022-11-28 11:07AM EST2025-01-1744.0039.1044.400.00-22334.45%