合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00410000 | 2024-04-18 1:11PM EDT | 2024-04-19 | 860.10 | 789.30 | 794.70 | 0.00 | - | 3 | 3 | 0.00% |
AVGO240621C00410000 | 2023-12-08 12:54PM EDT | 2024-06-21 | 506.03 | 639.50 | 647.50 | 0.00 | - | 1 | 13 | 0.00% |
AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 2025-01-17 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 189.05% |
AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 2025-06-20 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
AVGO260116C00410000 | 2024-02-22 10:59AM EDT | 2026-01-16 | 880.89 | 944.00 | 962.00 | 0.00 | - | 1 | 6 | 129.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00410000 | 2024-04-18 9:36AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 618.75% |
AVGO240621P00410000 | 2023-12-29 12:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 14 | 1,751 | 89.36% |
AVGO250117P00410000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 0.70 | 0.35 | 1.00 | 0.00 | - | 1 | 26 | 50.49% |
AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
AVGO251219P00410000 | 2024-01-22 3:19PM EDT | 2025-12-19 | 6.00 | 0.70 | 5.40 | 0.00 | - | 2 | 3 | 45.72% |
AVGO260116P00410000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 3.00 | 1.50 | 5.00 | 0.00 | - | 1 | 99 | 44.10% |