香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,325.41+6.68 (+0.51%)
收市:04:00PM EDT
1,324.00 -1.41 (-0.11%)
收市後: 06:32PM EDT
價內期權
拍板:420.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C004200002023-11-14 4:20PM EDT2024-04-19558.90683.50690.400.00--10.00%
AVGO240621C004200002024-02-14 3:05PM EDT2024-06-21831.00808.50823.500.00-1290.00%
AVGO240920C004200002023-12-08 10:41AM EDT2024-09-20509.01631.40637.700.00-110.00%
AVGO250117C004200002024-02-16 3:23PM EDT2025-01-17845.67810.00830.000.00-140.00%
AVGO251219C004200002024-03-20 12:33PM EDT2025-12-19869.50904.00924.000.00-20051.01%
AVGO260116C004200002024-03-13 12:30PM EDT2026-01-16846.33906.00924.000.00-1251.02%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P004200002024-03-14 1:12PM EDT2024-04-190.330.001.350.00-17183.20%
AVGO240621P004200002024-01-03 12:40PM EDT2024-06-210.480.050.250.00-211481.25%
AVGO240920P004200002024-03-25 12:20PM EDT2024-09-200.200.050.400.00-309058.84%
AVGO250117P004200002024-03-15 9:55AM EDT2025-01-170.750.501.950.00-58454.90%
AVGO250620P004200002024-01-26 4:14PM EDT2025-06-202.480.009.600.00-23054.45%
AVGO251219P004200002024-03-21 11:24AM EDT2025-12-194.322.506.300.00-6748.20%
AVGO260116P004200002024-03-04 1:23PM EDT2026-01-165.000.506.700.00-13747.70%