香港股市 將收市,收市時間:3 小時 26 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:420.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C004200002022-12-01 9:34AM EST2022-12-16128.30109.10114.000.00-15379.25%
AVGO230120C004200002022-12-01 1:14PM EST2023-01-20130.13110.60115.100.00-12353.11%
AVGO230421C004200002022-11-17 12:21PM EST2023-04-21105.92119.40123.400.00-12143.04%
AVGO230616C004200002022-12-08 12:42PM EST2023-06-16127.95126.60129.70-3.45-2.63%79442.73%
AVGO230915C004200002022-11-22 12:54PM EST2023-09-15130.10130.70138.700.00-4342.16%
AVGO240119C004200002022-11-17 12:21PM EST2024-01-19130.19139.50145.400.00-115639.14%
AVGO240621C004200002022-09-16 2:17PM EST2024-06-21128.4078.7087.100.00-1290.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004200002022-12-05 2:31PM EST2022-12-090.070.000.150.00-158175.78%
AVGO221216P004200002022-12-08 3:49PM EST2022-12-160.330.050.35-0.03-8.33%951170.02%
AVGO221223P004200002022-12-05 3:41PM EST2022-12-230.500.000.550.00-11353.42%
AVGO221230P004200002022-12-08 3:48PM EST2022-12-300.800.100.85-0.25-23.81%5752.81%
AVGO230120P004200002022-12-08 2:18PM EST2023-01-202.231.852.25-0.72-24.41%241,76446.00%
AVGO230217P004200002022-12-08 1:02PM EST2023-02-174.704.504.80-0.30-6.00%71943.42%
AVGO230421P004200002022-12-08 3:52PM EST2023-04-2110.8010.2010.70-1.20-10.00%524140.87%
AVGO230616P004200002022-12-06 11:45AM EST2023-06-1615.8013.4016.900.00-966841.02%
AVGO230721P004200002022-12-06 10:14AM EST2023-07-2118.9016.1019.400.00-21540.00%
AVGO230915P004200002022-11-15 11:43AM EST2023-09-1523.9019.0024.200.00-2239.58%
AVGO240119P004200002022-12-08 10:39AM EST2024-01-1929.0028.1031.20+0.80+2.84%111437.27%
AVGO240621P004200002022-10-28 10:48AM EST2024-06-2154.7033.0039.100.00-1035.80%
AVGO250117P004200002022-10-10 10:14AM EST2025-01-1773.1056.1063.900.00--240.94%