香港股市 將收市,收市時間:3 小時 19 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:440.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C004400002022-11-10 12:34PM EST2022-12-0958.1089.0093.900.00-13178.52%
AVGO221216C004400002022-11-30 1:58PM EST2022-12-1691.4489.5094.200.00-1022171.44%
AVGO230120C004400002022-11-17 10:40AM EST2023-01-2079.4091.7096.200.00-249548.29%
AVGO230421C004400002022-12-08 3:27PM EST2023-04-21105.90102.70106.80-0.35-0.33%21441.26%
AVGO230616C004400002022-11-14 1:57PM EST2023-06-16110.23111.10115.500.00-404342.59%
AVGO230915C004400002022-12-07 11:13AM EST2023-09-15115.00116.60122.500.00-24839.96%
AVGO240119C004400002022-11-28 11:14AM EST2024-01-19127.70125.50133.500.00-216939.41%
AVGO240621C004400002022-12-08 3:18PM EST2024-06-21138.40135.00143.00-11.60-7.73%2538.02%
AVGO250117C004400002022-12-01 10:08AM EST2025-01-17162.00143.00151.000.00-42035.59%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004400002022-12-08 3:56PM EST2022-12-090.050.000.05-0.05-50.00%1647128.13%
AVGO221216P004400002022-12-08 3:51PM EST2022-12-160.600.000.70-0.18-23.08%356862.60%
AVGO221223P004400002022-12-06 2:48PM EST2022-12-231.200.151.000.00-21754.83%
AVGO221230P004400002022-12-07 3:22PM EST2022-12-302.090.251.450.00-21348.87%
AVGO230120P004400002022-12-08 3:33PM EST2023-01-203.403.203.60-1.30-27.66%352,32443.61%
AVGO230217P004400002022-12-08 1:31PM EST2023-02-176.804.806.90-1.72-20.19%419841.36%
AVGO230421P004400002022-12-08 11:27AM EST2023-04-2114.4013.8014.30-2.00-12.20%116939.63%
AVGO230616P004400002022-12-08 11:41AM EST2023-06-1619.4717.3020.10-0.83-4.09%629138.75%
AVGO230915P004400002022-12-06 2:13PM EST2023-09-1527.6024.6028.300.00-175337.80%
AVGO240119P004400002022-12-08 2:53PM EST2024-01-1935.8032.9037.60+1.20+3.47%145736.74%
AVGO240621P004400002022-11-21 10:59AM EST2024-06-2146.7040.0045.700.00-121635.14%
AVGO250117P004400002022-12-08 3:26PM EST2025-01-1752.0049.9055.90-0.50-0.95%15734.04%