香港股市 將在 6 小時 44 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
540.80-9.95 (-1.81%)
收市價: 04:00PM EST
540.95 +0.15 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:450.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C004500002022-12-02 3:46PM EST2022-12-0990.1089.1093.20-3.32-3.55%101070.61%
AVGO221216C004500002022-12-02 2:43PM EST2022-12-1689.6890.7095.60+7.84+9.58%657469.41%
AVGO221223C004500002022-11-16 1:17PM EST2022-12-2371.6790.1094.900.00-3351.87%
AVGO221230C004500002022-11-11 11:02AM EST2022-12-3071.9190.5094.600.00--054.61%
AVGO230120C004500002022-11-30 3:54PM EST2023-01-20100.0192.2095.600.00-11,76343.82%
AVGO230217C004500002022-11-28 10:23AM EST2023-02-1785.7696.5098.40+85.76--240.39%
AVGO230421C004500002022-11-28 10:23AM EST2023-04-2193.41103.70106.400.00-210039.49%
AVGO230616C004500002022-12-01 11:16AM EST2023-06-16118.50111.20113.500.00-119239.66%
AVGO230721C004500002022-11-17 10:37AM EST2023-07-2195.40113.70115.900.00--138.40%
AVGO230915C004500002022-11-21 10:16AM EST2023-09-15103.60119.20123.600.00-41539.68%
AVGO240119C004500002022-11-28 12:07PM EST2024-01-19121.50128.00131.800.00-1511137.56%
AVGO240621C004500002022-11-23 10:23AM EST2024-06-21141.40136.60143.800.00-410037.53%
AVGO250117C004500002022-11-14 9:30AM EST2025-01-17136.60145.30152.900.00-23035.55%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004500002022-12-02 3:19PM EST2022-12-090.100.050.300.00-66363.97%
AVGO221216P004500002022-12-02 3:50PM EST2022-12-160.700.500.65+0.20+40.00%611,14352.03%
AVGO221223P004500002022-12-01 3:41PM EST2022-12-231.000.701.150.00-31647.73%
AVGO221230P004500002022-12-02 3:29PM EST2022-12-301.511.351.65-2.57-62.99%102344.36%
AVGO230106P004500002022-12-01 1:22PM EST2023-01-062.451.852.30+2.45--242.70%
AVGO230120P004500002022-12-02 2:09PM EST2023-01-203.913.403.70+0.42+12.03%72,47740.66%
AVGO230217P004500002022-12-02 3:33PM EST2023-02-176.806.506.90+0.40+6.25%1926739.10%
AVGO230421P004500002022-12-02 11:00AM EST2023-04-2114.2012.9013.60+0.30+2.16%222237.27%
AVGO230616P004500002022-12-02 12:37PM EST2023-06-1619.7018.2019.10+1.60+8.84%21,30436.54%
AVGO230915P004500002022-11-29 3:45PM EST2023-09-1533.4423.8028.600.00-14236.87%
AVGO240119P004500002022-12-02 9:54AM EST2024-01-1936.9034.4036.60+0.87+2.41%692135.18%
AVGO240621P004500002022-11-09 12:07PM EST2024-06-2163.6039.9046.400.00-214434.55%
AVGO250117P004500002022-11-23 9:45AM EST2025-01-1754.0049.9056.000.00-112333.24%