香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
527.47+8.97 (+1.73%)
市場開市。 截至 10:21AM EST。
價內期權
拍板:460.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C004600002022-12-01 9:55AM EST2022-12-0990.7062.1066.300.00-7860.00%
AVGO221216C004600002022-12-06 3:03PM EST2022-12-1666.2062.9069.300.00-468062.82%
AVGO221223C004600002022-12-05 11:55AM EST2022-12-2375.9064.3068.300.00-1339.48%
AVGO230120C004600002022-12-02 2:43PM EST2023-01-2082.4668.6070.200.00-11,12631.53%
AVGO230421C004600002022-12-07 3:13PM EST2023-04-2181.2984.1085.400.00-16036.53%
AVGO230616C004600002022-11-25 11:47AM EST2023-06-16100.6790.0094.700.00-13538.38%
AVGO230915C004600002022-12-02 11:08AM EST2023-09-15113.90101.80104.700.00-2738.06%
AVGO240119C004600002022-12-05 10:37AM EST2024-01-19120.94109.80114.300.00-417436.69%
AVGO240621C004600002022-11-11 1:42PM EST2024-06-21118.48119.30124.900.00-51235.95%
AVGO250117C004600002022-11-03 2:35PM EST2025-01-1784.70139.20146.900.00-21238.92%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004600002022-12-07 3:24PM EST2022-12-090.200.100.20+0.02+11.11%129784.08%
AVGO221216P004600002022-12-07 3:49PM EST2022-12-161.621.101.250.00-2140856.67%
AVGO221223P004600002022-12-07 11:30AM EST2022-12-232.752.052.250.00-31349.66%
AVGO221230P004600002022-12-05 12:35PM EST2022-12-302.602.903.200.00-23445.65%
AVGO230106P004600002022-12-07 2:47PM EST2023-01-064.913.704.300.00-4543.73%
AVGO230120P004600002022-12-07 3:52PM EST2023-01-207.606.306.600.00-131,36841.76%
AVGO230217P004600002022-12-07 11:52AM EST2023-02-1711.4010.6011.100.00-2765840.08%
AVGO230421P004600002022-12-05 3:10PM EST2023-04-2118.6019.5020.200.00-2274438.83%
AVGO230616P004600002022-12-06 10:01AM EST2023-06-1624.8025.4026.900.00-327538.13%
AVGO230915P004600002022-11-21 3:06PM EST2023-09-1536.9034.0035.900.00-2437.23%
AVGO240119P004600002022-11-29 11:24AM EST2024-01-1946.6042.2044.200.00-116235.34%
AVGO240621P004600002022-10-12 9:23AM EST2024-06-2189.9053.5063.500.00-261838.65%
AVGO250117P004600002022-11-10 11:54AM EST2025-01-1769.2057.9063.100.00-26532.83%