香港股市 將在 8 小時 54 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
530.71+12.21 (+2.35%)
市場開市。 截至 11:36AM EST。
價內期權
拍板:470.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C004700002022-12-02 10:52AM EST2022-12-0972.7058.0061.600.00-317102.78%
AVGO221216C004700002022-12-07 3:59PM EST2022-12-1661.8061.0063.10+10.17+19.70%165453.05%
AVGO221223C004700002022-11-21 10:22AM EST2022-12-2351.7060.9063.300.00-1147.12%
AVGO221230C004700002022-11-29 12:07PM EST2022-12-3055.0061.1064.600.00-1044.39%
AVGO230106C004700002022-12-07 2:07PM EST2023-01-0652.1762.2064.600.00-1238.86%
AVGO230120C004700002022-12-08 10:25AM EST2023-01-2063.6264.9066.70+7.45+13.26%11,28237.16%
AVGO230217C004700002022-12-05 3:14PM EST2023-02-1770.5070.9072.600.00-2538.38%
AVGO230421C004700002022-12-06 1:21PM EST2023-04-2179.9280.6082.700.00-111838.12%
AVGO230616C004700002022-12-05 10:11AM EST2023-06-1694.5089.2091.500.00-347738.94%
AVGO230915C004700002022-11-29 12:35PM EST2023-09-1595.2097.80101.600.00-24338.35%
AVGO240119C004700002022-11-28 10:02AM EST2024-01-19108.90107.90111.000.00-8013636.68%
AVGO240621C004700002022-10-25 10:34AM EST2024-06-2180.00122.80128.700.00-1338.87%
AVGO250117C004700002022-11-17 3:30PM EST2025-01-17118.30127.30133.000.00-3934.74%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004700002022-12-08 10:42AM EST2022-12-090.240.200.25-0.21-46.67%2540980.37%
AVGO221216P004700002022-12-08 10:39AM EST2022-12-161.501.401.60-0.95-38.78%1469954.49%
AVGO221223P004700002022-12-08 9:49AM EST2022-12-233.632.502.70-0.37-9.25%13647.68%
AVGO221230P004700002022-12-07 2:29PM EST2022-12-305.303.403.800.00-14644.07%
AVGO230106P004700002022-12-07 10:36AM EST2023-01-066.084.405.000.00-23442.24%
AVGO230113P004700002022-12-08 9:30AM EST2023-01-138.245.406.50+0.04+0.49%21341.78%
AVGO230120P004700002022-12-08 10:21AM EST2023-01-207.557.207.50-1.85-19.68%21,15840.46%
AVGO230217P004700002022-12-08 11:10AM EST2023-02-1712.0012.0012.30-2.53-17.41%224139.00%
AVGO230421P004700002022-12-08 10:55AM EST2023-04-2121.3021.2021.80+0.20+0.95%1124637.96%
AVGO230616P004700002022-12-06 2:54PM EST2023-06-1628.1026.7028.600.00-578637.27%
AVGO230915P004700002022-12-02 3:23PM EST2023-09-1532.5035.2037.300.00-11719036.15%
AVGO240119P004700002022-12-01 3:47PM EST2024-01-1940.3044.3046.200.00-222334.62%
AVGO240621P004700002022-11-15 10:50AM EST2024-06-2156.0050.5054.800.00-230033.23%
AVGO250117P004700002022-11-28 1:27PM EST2025-01-1765.1060.3067.100.00-211932.87%