香港股市 將收市,收市時間:2 小時

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:490.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C004900002022-12-08 3:49PM EST2022-12-0940.610.000.000.00-600.00%
AVGO221216C004900002022-12-08 3:49PM EST2022-12-1643.320.000.000.00-900.00%
AVGO221223C004900002022-12-08 12:48PM EST2022-12-2344.410.000.000.00-400.00%
AVGO221230C004900002022-12-07 9:31AM EST2022-12-3038.430.000.000.00-100.00%
AVGO230120C004900002022-12-08 2:41PM EST2023-01-2048.900.000.000.00-200.00%
AVGO230217C004900002022-12-08 11:36AM EST2023-02-1757.370.000.000.00-300.00%
AVGO230421C004900002022-12-07 3:39PM EST2023-04-2160.900.000.000.00-200.00%
AVGO230616C004900002022-12-05 2:03PM EST2023-06-1674.600.000.000.00-200.00%
AVGO240119C004900002022-12-02 10:13AM EST2024-01-19106.000.000.000.00-100.00%
AVGO240621C004900002022-11-10 9:42AM EST2024-06-2185.000.000.000.00-100.00%
AVGO250117C004900002022-09-26 10:08AM EST2025-01-1785.0081.3088.500.00-10522.36%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004900002022-12-08 3:59PM EST2022-12-091.150.000.000.00-1,079025.00%
AVGO221216P004900002022-12-08 3:55PM EST2022-12-163.300.000.000.00-59012.50%
AVGO221223P004900002022-12-08 3:02PM EST2022-12-235.400.000.000.00-606.25%
AVGO221230P004900002022-12-08 2:49PM EST2022-12-306.600.000.000.00-106.25%
AVGO230106P004900002022-12-01 11:50AM EST2023-01-066.500.000.000.00--06.25%
AVGO230120P004900002022-12-08 3:58PM EST2023-01-2011.120.000.000.00-3306.25%
AVGO230217P004900002022-12-08 3:20PM EST2023-02-1716.800.000.000.00-1303.13%
AVGO230421P004900002022-12-07 3:52PM EST2023-04-2131.200.000.000.00-803.13%
AVGO230616P004900002022-12-05 11:44AM EST2023-06-1631.400.000.000.00-203.13%
AVGO240119P004900002022-12-01 11:26AM EST2024-01-1948.300.000.000.00-101.56%
AVGO240621P004900002022-11-22 11:58AM EST2024-06-2162.800.000.000.00-501.56%
AVGO250117P004900002022-10-13 2:57PM EST2025-01-17109.1072.5080.400.00--134.03%