香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
540.80-9.95 (-1.81%)
收市價: 04:00PM EST
540.95 +0.15 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:495.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C004950002022-12-02 1:00PM EST2022-12-0945.0045.7048.90+13.60+43.31%11952.17%
AVGO221216C004950002022-12-01 1:29PM EST2022-12-1655.5848.2050.500.00-1350.51%
AVGO221223C004950002022-11-30 9:46AM EST2022-12-2337.2048.8051.300.00-17943.21%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004950002022-12-02 2:51PM EST2022-12-091.220.901.10-0.07-5.43%152448.29%
AVGO221216P004950002022-12-02 1:07PM EST2022-12-163.622.853.10+0.92+34.07%218943.76%
AVGO221223P004950002022-12-01 3:42PM EST2022-12-234.084.004.900.00-526341.36%
AVGO221230P004950002022-12-02 3:59PM EST2022-12-305.725.406.10+0.52+10.00%3838.74%
AVGO230106P004950002022-11-25 10:14AM EST2023-01-0610.706.507.700.00-6638.03%