拍板:500.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00500000 | 2024-04-03 11:00AM EDT | 2024-06-21 | 869.00 | 792.30 | 804.80 | 0.00 | - | 1 | 20 | 104.43% |
| AVGO240719C00500000 | 2024-03-07 10:48AM EDT | 2024-07-19 | 891.30 | 839.10 | 854.00 | 0.00 | - | - | 1 | 176.33% |
| AVGO250117C00500000 | 2024-03-08 11:31AM EDT | 2025-01-17 | 874.00 | 840.00 | 858.00 | 0.00 | - | 2 | 43 | 101.68% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 790.00 | 804.00 | 822.00 | 0.00 | - | 110 | 67 | 53.99% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00500000 | 2024-03-20 12:33PM EDT | 2026-01-16 | 792.00 | 714.00 | 734.00 | 0.00 | - | 1 | 14 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00500000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,277 | 78.32% |
| AVGO240719P00500000 | 2024-03-21 11:44AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 70.26% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 63.24% |
| AVGO250117P00500000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.00 | 0.55 | 2.05 | 0.00 | - | 1 | 214 | 52.26% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 3.96 | 0.00 | 6.80 | 0.00 | - | 1 | 23 | 50.72% |
| AVGO251219P00500000 | 2024-04-19 12:23PM EDT | 2025-12-19 | 8.00 | 1.00 | 8.90 | 0.00 | - | 1 | 29 | 44.68% |
| AVGO260116P00500000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 7.20 | 3.20 | 9.00 | 0.00 | - | 1 | 29 | 43.78% |
