香港股市 將在 8 小時 7 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.17+12.67 (+2.44%)
市場開市。 截至 12:23PM EST。
價內期權
拍板:500.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C005000002022-12-08 11:53AM EST2022-12-0933.4731.4032.20+10.97+48.76%111154.88%
AVGO221216C005000002022-12-08 12:05PM EST2022-12-1635.5535.0035.60+9.75+37.79%678847.06%
AVGO221223C005000002022-12-08 11:56AM EST2022-12-2337.5036.0036.60+9.20+32.51%25938.45%
AVGO221230C005000002022-11-30 1:44PM EST2022-12-3038.0037.0037.800.00-31035.08%
AVGO230120C005000002022-12-08 10:44AM EST2023-01-2042.0042.0042.70+6.98+19.93%21,75633.57%
AVGO230217C005000002022-11-30 2:05PM EST2023-02-1752.5049.6050.400.00-17435.57%
AVGO230421C005000002022-12-07 3:41PM EST2023-04-2154.5060.8061.800.00-821635.64%
AVGO230616C005000002022-12-07 3:10PM EST2023-06-1664.2070.4072.700.00-435337.57%
AVGO230721C005000002022-11-30 3:49PM EST2023-07-2184.4572.6075.800.00--236.52%
AVGO230915C005000002022-12-07 3:15PM EST2023-09-1575.0080.1083.300.00-182136.98%
AVGO240119C005000002022-12-08 9:39AM EST2024-01-1988.0091.4094.40-2.10-2.33%197736.00%
AVGO240621C005000002022-12-01 12:30PM EST2024-06-21116.95100.60106.800.00-12635.69%
AVGO250117C005000002022-12-01 9:30AM EST2025-01-17130.51112.50118.100.00-12834.36%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005000002022-12-08 12:06PM EST2022-12-091.551.501.60-1.85-54.41%41132569.34%
AVGO221216P005000002022-12-08 12:05PM EST2022-12-165.305.005.30-2.70-33.75%1231,52650.12%
AVGO221223P005000002022-12-08 11:41AM EST2022-12-237.097.107.50-3.56-33.43%265944.60%
AVGO221230P005000002022-12-05 2:33PM EST2022-12-3010.008.609.100.00-21940.95%
AVGO230106P005000002022-12-07 10:01AM EST2023-01-0614.0010.1010.800.00-11439.24%
AVGO230120P005000002022-12-08 11:49AM EST2023-01-2013.5013.9014.20-4.50-25.00%113,27637.80%
AVGO230217P005000002022-12-08 11:18AM EST2023-02-1720.1019.6020.10-1.70-7.80%30137936.61%
AVGO230421P005000002022-12-08 11:52AM EST2023-04-2130.4030.7031.30-4.80-13.64%510236.21%
AVGO230616P005000002022-12-08 11:41AM EST2023-06-1637.4736.8038.10-3.93-9.49%1794435.20%
AVGO230915P005000002022-11-15 11:30AM EST2023-09-1550.1046.2048.500.00-1134.93%
AVGO240119P005000002022-12-06 10:21AM EST2024-01-1956.7055.4057.200.00-245533.17%
AVGO240621P005000002022-11-18 9:51AM EST2024-06-2171.7561.1067.000.00-12632.23%
AVGO250117P005000002022-11-10 3:50PM EST2025-01-1785.0071.0080.200.00-2332.07%