香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
540.80-9.95 (-1.81%)
收市價: 04:00PM EST
540.95 +0.15 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:505.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C005050002022-12-02 1:09PM EST2022-12-0935.2036.8039.40-7.67-17.89%14457.12%
AVGO221216C005050002022-11-28 11:51AM EST2022-12-1632.5939.7041.500.00-5646.49%
AVGO221223C005050002022-12-02 3:41PM EST2022-12-2340.6040.6043.10-1.40-3.33%393541.79%
AVGO221230C005050002022-12-02 9:54AM EST2022-12-3039.8040.6043.90+7.09+21.68%2437.75%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005050002022-12-02 3:17PM EST2022-12-091.751.651.85-0.30-14.63%1946745.85%
AVGO221216P005050002022-12-02 2:08PM EST2022-12-165.224.104.60+1.42+37.37%359542.59%
AVGO221223P005050002022-12-01 3:13PM EST2022-12-236.405.906.90+0.70+12.28%13040.74%
AVGO221230P005050002022-12-02 10:20AM EST2022-12-308.907.208.20+1.99+28.80%3537.98%