香港股市 將收市,收市時間:2 小時 24 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:510.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C005100002022-12-08 3:58PM EST2022-12-0923.710.000.000.00-900.00%
AVGO221216C005100002022-12-08 3:40PM EST2022-12-1627.400.000.000.00-24100.00%
AVGO221223C005100002022-12-08 3:58PM EST2022-12-2329.630.000.000.00-500.00%
AVGO221230C005100002022-12-08 10:25AM EST2022-12-3027.900.000.000.00-200.00%
AVGO230120C005100002022-12-08 2:48PM EST2023-01-2034.890.000.000.00-1000.00%
AVGO230217C005100002022-12-08 12:01PM EST2023-02-1744.200.000.000.00-200.00%
AVGO230421C005100002022-12-07 3:35PM EST2023-04-2149.300.000.000.00-700.00%
AVGO230616C005100002022-12-07 3:24PM EST2023-06-1659.000.000.000.00-2100.00%
AVGO230915C005100002022-12-07 3:45PM EST2023-09-1569.300.000.000.00-1800.00%
AVGO240119C005100002022-12-08 3:44PM EST2024-01-1987.000.000.000.00-200.00%
AVGO240621C005100002022-12-01 11:55AM EST2024-06-21111.280.000.000.00-100.00%
AVGO250117C005100002022-12-08 10:13AM EST2025-01-17109.000.000.000.00-100.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005100002022-12-08 3:59PM EST2022-12-093.000.000.000.00-1,053012.50%
AVGO221216P005100002022-12-08 3:59PM EST2022-12-167.550.000.000.00-29806.25%
AVGO221223P005100002022-12-08 2:09PM EST2022-12-2310.500.000.000.00-1103.13%
AVGO221230P005100002022-12-08 3:33PM EST2022-12-3011.300.000.000.00-3703.13%
AVGO230106P005100002022-12-07 3:55PM EST2023-01-0618.200.000.000.00-203.13%
AVGO230113P005100002022-12-02 3:36PM EST2023-01-1312.730.000.000.00-1003.13%
AVGO230120P005100002022-12-08 3:48PM EST2023-01-2017.900.000.000.00-24903.13%
AVGO230217P005100002022-12-08 11:56AM EST2023-02-1722.800.000.000.00-501.56%
AVGO230421P005100002022-12-08 2:13PM EST2023-04-2135.400.000.000.00-3001.56%
AVGO230616P005100002022-12-08 2:33PM EST2023-06-1642.350.000.000.00-1101.56%
AVGO230915P005100002022-12-02 3:28PM EST2023-09-1546.200.000.000.00-400.78%
AVGO240119P005100002022-12-08 10:34AM EST2024-01-1960.000.000.000.00-100.78%
AVGO240621P005100002022-11-21 1:56PM EST2024-06-2174.600.000.000.00-100.78%
AVGO250117P005100002022-11-11 2:31PM EST2025-01-1785.000.000.000.00-600.78%