香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
540.80-9.95 (-1.81%)
收市價: 04:00PM EST
540.95 +0.15 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:525.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C005250002022-12-02 3:54PM EST2022-12-0921.5020.8022.20-9.00-29.51%137946.88%
AVGO221216C005250002022-12-02 3:08PM EST2022-12-1626.2525.0026.20-8.55-24.57%313442.77%
AVGO221223C005250002022-12-02 2:34PM EST2022-12-2325.4025.6029.40-8.70-25.51%124241.29%
AVGO221230C005250002022-12-01 2:24PM EST2022-12-3035.7526.7029.000.00-42134.81%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005250002022-12-02 3:51PM EST2022-12-096.105.005.60+1.72+39.27%14925243.53%
AVGO221216P005250002022-12-02 3:38PM EST2022-12-169.609.009.60+1.80+23.08%103840.63%
AVGO221223P005250002022-12-02 12:37PM EST2022-12-2313.309.3012.50+3.10+30.39%66538.97%
AVGO221230P005250002022-12-02 2:56PM EST2022-12-3013.9012.7014.30+1.55+12.55%3436.81%