香港股市 將在 9 小時 16 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
529.99+11.49 (+2.22%)
市場開市。 截至 11:14AM EST。
價內期權
拍板:530.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C005300002022-12-08 10:54AM EST2022-12-099.7910.0010.40+4.22+75.76%7114865.21%
AVGO221216C005300002022-12-08 10:57AM EST2022-12-1615.6015.3015.80+4.91+45.93%12765147.61%
AVGO221223C005300002022-12-08 10:51AM EST2022-12-2316.4016.5017.00+4.10+33.33%7511838.42%
AVGO221230C005300002022-12-08 10:47AM EST2022-12-3017.7317.7018.30+5.43+44.15%84934.49%
AVGO230106C005300002022-12-06 3:43PM EST2023-01-0617.8919.0020.000.00-2233.01%
AVGO230113C005300002022-12-08 10:31AM EST2023-01-1322.0021.2024.00-4.80-17.91%1235.67%
AVGO230120C005300002022-12-08 10:56AM EST2023-01-2024.3023.8024.60+4.60+23.35%2270233.53%
AVGO230217C005300002022-12-08 10:57AM EST2023-02-1731.9032.0032.50+5.20+19.48%38434.64%
AVGO230421C005300002022-12-08 10:47AM EST2023-04-2143.9844.0044.60+5.22+13.47%140934.74%
AVGO230616C005300002022-12-07 12:49PM EST2023-06-1649.1053.2055.600.00-833436.45%
AVGO230721C005300002022-12-07 3:35PM EST2023-07-2152.6056.5058.900.00-172435.51%
AVGO230915C005300002022-12-01 2:12PM EST2023-09-1578.2063.2067.200.00-438436.31%
AVGO240119C005300002022-12-01 11:12AM EST2024-01-1988.3274.5078.400.00-115435.27%
AVGO240621C005300002022-12-01 9:35AM EST2024-06-21103.0085.1091.600.00-1335.18%
AVGO250117C005300002022-12-06 3:18PM EST2025-01-1797.3098.90103.400.00-1633.95%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005300002022-12-08 10:58AM EST2022-12-0910.0610.0010.00-6.04-37.52%3515963.87%
AVGO221216P005300002022-12-08 10:50AM EST2022-12-1615.4114.8015.30-5.99-27.99%1738946.08%
AVGO221223P005300002022-12-08 10:52AM EST2022-12-2318.6017.9018.50-6.10-24.70%179341.79%
AVGO221230P005300002022-12-08 10:47AM EST2022-12-3020.1320.0020.60-0.87-4.14%141238.82%
AVGO230113P005300002022-12-07 9:35AM EST2023-01-1328.2323.0025.700.00-11438.20%
AVGO230120P005300002022-12-08 10:43AM EST2023-01-2026.4025.4026.10-5.30-16.72%2458035.57%
AVGO230217P005300002022-12-07 2:13PM EST2023-02-1738.0031.4032.100.00-38934.22%
AVGO230421P005300002022-12-08 10:39AM EST2023-04-2143.3043.1043.80-4.10-8.65%120734.13%
AVGO230616P005300002022-12-08 10:11AM EST2023-06-1652.9049.5052.30-1.10-2.04%396834.29%
AVGO230721P005300002022-12-08 10:31AM EST2023-07-2151.8054.0056.00-5.90-10.23%82833.77%
AVGO230915P005300002022-12-08 10:11AM EST2023-09-1563.2059.4061.80+1.60+2.60%3833.38%
AVGO240119P005300002022-12-07 10:53AM EST2024-01-1973.2068.6071.800.00-321732.29%
AVGO240621P005300002022-09-23 2:20PM EST2024-06-21113.20115.50123.600.00-102047.82%