香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
540.80-9.95 (-1.81%)
收市價: 04:00PM EST
540.95 +0.15 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:535.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C005350002022-12-02 2:42PM EST2022-12-0914.4414.3015.20-5.94-29.15%145043.91%
AVGO221216C005350002022-12-02 11:40AM EST2022-12-1620.0118.7019.70-6.59-24.77%59341.10%
AVGO221223C005350002022-12-02 3:54PM EST2022-12-2320.3018.9021.30-3.18-13.54%152236.35%
AVGO221230C005350002022-12-01 3:25PM EST2022-12-3029.0020.5022.300.00-1333.01%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005350002022-12-02 3:33PM EST2022-12-099.308.309.00+2.40+34.78%595142.43%
AVGO221216P005350002022-12-02 3:32PM EST2022-12-1613.3912.1013.50+3.29+32.57%468540.10%
AVGO221223P005350002022-12-02 1:33PM EST2022-12-2318.2015.3018.70+5.00+37.88%134142.77%