香港股市 將收市,收市時間:1 小時 10 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:540.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C005400002022-12-08 3:59PM EST2022-12-096.000.000.000.00-48006.25%
AVGO221216C005400002022-12-08 3:59PM EST2022-12-1611.800.000.000.00-9903.13%
AVGO221223C005400002022-12-08 3:54PM EST2022-12-2312.300.000.000.00-9101.56%
AVGO221230C005400002022-12-08 2:04PM EST2022-12-3012.900.000.000.00-801.56%
AVGO230106C005400002022-12-07 10:00AM EST2023-01-0612.000.000.000.00-101.56%
AVGO230113C005400002022-12-08 2:59PM EST2023-01-1317.500.000.000.00-101.56%
AVGO230120C005400002022-12-08 3:56PM EST2023-01-2020.000.000.000.00-3701.56%
AVGO230217C005400002022-12-08 3:26PM EST2023-02-1727.700.000.000.00-1400.78%
AVGO230421C005400002022-12-08 10:39AM EST2023-04-2139.300.000.000.00-200.78%
AVGO230616C005400002022-12-07 12:49PM EST2023-06-1644.500.000.000.00-700.39%
AVGO230915C005400002022-12-01 9:30AM EST2023-09-1573.180.000.000.00-100.39%
AVGO240119C005400002022-12-08 10:39AM EST2024-01-1971.900.000.000.00-200.39%
AVGO240621C005400002022-12-08 12:56PM EST2024-06-2185.000.000.000.00-100.39%
AVGO250117C005400002022-11-21 1:55PM EST2025-01-1794.700.000.000.00-100.20%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005400002022-12-08 3:52PM EST2022-12-0916.150.000.000.00-2600.00%
AVGO221216P005400002022-12-08 3:29PM EST2022-12-1619.220.000.000.00-400.00%
AVGO221223P005400002022-12-08 3:35PM EST2022-12-2324.200.000.000.00-4800.00%
AVGO221230P005400002022-12-08 2:47PM EST2022-12-3026.000.000.000.00-200.00%
AVGO230106P005400002022-12-05 10:33AM EST2023-01-0623.800.000.000.00-100.00%
AVGO230113P005400002022-12-02 1:14PM EST2023-01-1325.800.000.000.00-600.00%
AVGO230120P005400002022-12-08 3:47PM EST2023-01-2031.360.000.000.00-15800.00%
AVGO230217P005400002022-12-08 3:24PM EST2023-02-1736.000.000.000.00-2600.00%
AVGO230421P005400002022-12-08 1:51PM EST2023-04-2148.100.000.000.00-300.00%
AVGO230616P005400002022-12-07 10:31AM EST2023-06-1659.300.000.000.00-1000.00%
AVGO230915P005400002022-11-23 11:31AM EST2023-09-1561.500.000.000.00--00.00%
AVGO240119P005400002022-12-01 3:47PM EST2024-01-1966.800.000.000.00-200.00%
AVGO240621P005400002022-09-01 8:56AM EST2024-06-21115.30127.70134.100.00-2149.72%
AVGO250117P005400002022-11-21 1:55PM EST2025-01-1799.100.000.000.00--00.00%