Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:550.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00550000 | 2023-06-12 1:05PM EDT | 2023-10-20 | 303.08 | 338.10 | 353.10 | 0.00 | - | 1 | 1 | 313.81% |
| AVGO231117C00550000 | 2023-05-23 2:26PM EDT | 2023-11-17 | 156.30 | 298.00 | 308.80 | 0.00 | - | - | 1 | 137.99% |
| AVGO231215C00550000 | 2023-06-20 10:57AM EDT | 2023-12-15 | 325.85 | 341.40 | 354.80 | 0.00 | - | - | 2 | 157.35% |
| AVGO240119C00550000 | 2023-10-03 10:48AM EDT | 2024-01-19 | 282.92 | 267.60 | 277.50 | -21.38 | -7.03% | 2 | 479 | 52.92% |
| AVGO240621C00550000 | 2023-09-08 12:42PM EDT | 2024-06-21 | 327.29 | 284.00 | 291.40 | 0.00 | - | 1 | 24 | 49.81% |
| AVGO250117C00550000 | 2023-10-03 10:48AM EDT | 2025-01-17 | 314.92 | 300.60 | 309.90 | -8.88 | -2.74% | 3 | 20 | 45.99% |
| AVGO251219C00550000 | 2023-05-30 1:47PM EDT | 2025-12-19 | 328.00 | 356.30 | 373.30 | 0.00 | - | 3 | 5 | 52.74% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00550000 | 2023-09-27 3:58PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 922 | 57.42% |
| AVGO231117P00550000 | 2023-09-29 10:16AM EDT | 2023-11-17 | 0.28 | 0.25 | 0.75 | 0.00 | - | 10 | 93 | 52.15% |
| AVGO231215P00550000 | 2023-10-03 1:36PM EDT | 2023-12-15 | 1.50 | 1.25 | 1.95 | +0.15 | +11.11% | 2 | 117 | 47.95% |
| AVGO240119P00550000 | 2023-09-29 3:53PM EDT | 2024-01-19 | 2.10 | 2.60 | 3.50 | 0.00 | - | 22 | 1,095 | 44.19% |
| AVGO240419P00550000 | 2023-09-20 3:57PM EDT | 2024-04-19 | 6.35 | 7.80 | 9.10 | 0.00 | - | 1 | 5 | 40.80% |
| AVGO240621P00550000 | 2023-10-03 12:25PM EDT | 2024-06-21 | 12.20 | 12.50 | 13.00 | +1.37 | +12.65% | 1 | 513 | 39.33% |
| AVGO250117P00550000 | 2023-09-28 2:22PM EDT | 2025-01-17 | 24.20 | 22.70 | 27.30 | +2.20 | +10.00% | 1 | 850 | 37.54% |
| AVGO251219P00550000 | 2023-09-07 1:56PM EDT | 2025-12-19 | 37.13 | 32.50 | 46.90 | 0.00 | - | 3 | 16 | 35.83% |
| AVGO260116P00550000 | 2023-09-28 11:39AM EDT | 2026-01-16 | 39.50 | 36.00 | 52.00 | 0.00 | - | 4 | 7 | 36.92% |
