香港股市 將收市,收市時間:2 小時 20 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:550.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C005500002022-12-08 3:59PM EST2022-12-092.950.000.000.00-1,178012.50%
AVGO221216C005500002022-12-08 3:59PM EST2022-12-167.750.000.000.00-21706.25%
AVGO221223C005500002022-12-08 3:56PM EST2022-12-238.570.000.000.00-2103.13%
AVGO221230C005500002022-12-08 3:53PM EST2022-12-309.080.000.000.00-24403.13%
AVGO230106C005500002022-12-08 3:30PM EST2023-01-0611.500.000.000.00-403.13%
AVGO230113C005500002022-12-05 10:00AM EST2023-01-1316.330.000.000.00-503.13%
AVGO230120C005500002022-12-08 3:57PM EST2023-01-2015.470.000.000.00-1103.13%
AVGO230217C005500002022-12-08 3:44PM EST2023-02-1722.950.000.000.00-901.56%
AVGO230421C005500002022-12-08 3:30PM EST2023-04-2135.000.000.000.00-501.56%
AVGO230616C005500002022-12-08 10:48AM EST2023-06-1644.370.000.000.00-1000.78%
AVGO230721C005500002022-12-01 2:24PM EST2023-07-2158.800.000.000.00--00.78%
AVGO230915C005500002022-12-07 3:34PM EST2023-09-1551.500.000.000.00-700.78%
AVGO240119C005500002022-12-07 2:13PM EST2024-01-1962.500.000.000.00-200.78%
AVGO240621C005500002022-12-01 9:38AM EST2024-06-2194.000.000.000.00-100.78%
AVGO250117C005500002022-12-08 9:59AM EST2025-01-1788.310.000.000.00-100.39%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005500002022-12-08 3:36PM EST2022-12-0922.600.000.000.00-12800.00%
AVGO221216P005500002022-12-06 9:59AM EST2022-12-1628.000.000.000.00-100.00%
AVGO221223P005500002022-12-08 3:31PM EST2022-12-2329.400.000.000.00-500.00%
AVGO221230P005500002022-12-06 10:00AM EST2022-12-3033.300.000.000.00-100.00%
AVGO230113P005500002022-12-02 1:20PM EST2023-01-1330.900.000.000.00-1700.00%
AVGO230120P005500002022-12-08 3:14PM EST2023-01-2036.800.000.000.00-400.00%
AVGO230217P005500002022-12-08 2:30PM EST2023-02-1743.740.000.000.00-100.00%
AVGO230421P005500002022-12-08 2:18PM EST2023-04-2154.400.000.000.00-800.00%
AVGO230616P005500002022-12-08 3:50PM EST2023-06-1661.500.000.000.00-700.00%
AVGO230721P005500002022-12-02 9:30AM EST2023-07-2156.600.000.000.00-200.00%
AVGO240119P005500002022-12-07 3:53PM EST2024-01-1986.500.000.000.00-500.00%
AVGO240621P005500002022-10-25 9:21AM EST2024-06-21125.1984.5091.300.00-11330.69%
AVGO250117P005500002022-11-21 2:04PM EST2025-01-17105.200.000.000.00-30000.00%