香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,325.41+6.68 (+0.51%)
收市:04:00PM EDT
1,324.00 -1.41 (-0.11%)
收市後: 07:55PM EDT
價內期權
拍板:560.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C005600002024-03-19 3:33PM EDT2024-04-19677.70760.00775.000.00-903165.28%
AVGO240621C005600002024-01-19 12:59PM EDT2024-06-21630.40684.20696.800.00-2380.00%
AVGO240719C005600002024-01-16 10:30AM EDT2024-07-19566.30709.30717.000.00--10.00%
AVGO250117C005600002024-03-04 11:27AM EDT2025-01-17878.00770.50788.000.00-143163.60%
AVGO250620C005600002024-01-02 4:37PM EDT2025-06-20543.82648.00668.000.00--10.00%
AVGO251219C005600002024-02-23 2:31PM EDT2025-12-19765.95806.00826.000.00-18862.34%
AVGO260116C005600002024-02-23 2:31PM EDT2026-01-16766.92808.00826.000.00-1161.41%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P005600002024-02-13 3:28PM EDT2024-04-190.100.001.900.00-220148.68%
AVGO240621P005600002024-03-15 3:56PM EDT2024-06-210.250.100.300.00-2564163.77%
AVGO240719P005600002024-03-15 3:56PM EDT2024-07-190.330.001.500.00-254263.73%
AVGO240920P005600002024-03-06 11:06AM EDT2024-09-201.300.003.200.00-101556.29%
AVGO241220P005600002024-03-01 2:00PM EDT2024-12-201.610.004.100.00-21152.73%
AVGO250117P005600002024-02-09 2:27PM EDT2025-01-173.390.753.800.00-14449.54%
AVGO250620P005600002023-11-27 1:39PM EDT2025-06-2018.505.6015.500.00--152.96%
AVGO251219P005600002023-07-13 3:36PM EDT2025-12-1933.9039.7047.900.00--159.47%
AVGO260116P005600002024-01-23 4:47PM EDT2026-01-1614.5010.0015.400.00-1243.65%