Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:580.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00580000 | 2024-01-18 11:48AM EDT | 2024-04-19 | 567.72 | 662.40 | 672.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 225.15% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 2024-07-19 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00580000 | 2024-02-13 3:34PM EDT | 2025-01-17 | 680.88 | 686.00 | 705.80 | 0.00 | - | 18 | 79 | 63.88% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 63.70% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00580000 | 2024-03-21 3:20PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 448.44% |
| AVGO240517P00580000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 118.92% |
| AVGO240621P00580000 | 2024-03-15 1:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.20 | 0.00 | - | 25 | 539 | 62.70% |
| AVGO240719P00580000 | 2024-03-15 1:45PM EDT | 2024-07-19 | 0.78 | 0.05 | 2.15 | 0.00 | - | 25 | 44 | 67.60% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 2024-09-20 | 0.45 | 0.20 | 4.60 | 0.00 | - | 4 | 17 | 58.15% |
| AVGO241220P00580000 | 2024-04-15 1:53PM EDT | 2024-12-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 51.77% |
| AVGO250117P00580000 | 2024-04-17 9:52AM EDT | 2025-01-17 | 2.50 | 1.05 | 5.70 | 0.00 | - | 1 | 321 | 50.62% |
| AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 2025-12-19 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 42.27% |
| AVGO260116P00580000 | 2024-02-08 4:25PM EDT | 2026-01-16 | 14.50 | 8.50 | 17.00 | 0.00 | - | 2 | 5 | 41.95% |
