香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
529.91-3.73 (-0.70%)
收市價: 01:00PM EST
529.90 -0.01 (-0.00%)
收市後: 04:13PM EST
價內期權
拍板:590.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C005900002022-11-23 10:36AM EST2022-12-020.200.000.100.00-3036.62%
AVGO221209C005900002022-11-23 2:53PM EST2022-12-091.100.700.850.00-5035.38%
AVGO221216C005900002022-11-25 10:27AM EST2022-12-162.021.551.75-0.13-6.05%3033.66%
AVGO221223C005900002022-11-23 10:02AM EST2022-12-233.521.902.550.00-5032.03%
AVGO221230C005900002022-11-21 2:37PM EST2022-12-302.602.603.400.00-2031.05%
AVGO230120C005900002022-11-25 11:50AM EST2023-01-206.605.906.20-0.18-2.65%41029.87%
AVGO230217C005900002022-11-25 12:04PM EST2023-02-1711.5010.7011.20-0.30-2.54%18030.91%
AVGO230421C005900002022-11-25 10:18AM EST2023-04-2121.8020.6021.10-2.00-8.40%3031.85%
AVGO230616C005900002022-11-23 2:52PM EST2023-06-1631.1028.8031.100.00-1033.87%
AVGO230915C005900002022-11-23 10:00AM EST2023-09-1544.7039.5042.600.00-1034.38%
AVGO240119C005900002022-11-16 3:11PM EST2024-01-1945.8050.3056.700.00-1035.04%
AVGO240621C005900002022-11-10 3:42PM EST2024-06-2155.0063.1068.700.00-3034.50%
AVGO250117C005900002022-11-18 1:15PM EST2025-01-1772.7076.1083.000.00-22034.13%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P005900002022-10-13 2:59PM EST2022-12-16151.5872.3076.500.00-1070.56%
AVGO230120P005900002022-11-23 10:17AM EST2023-01-2059.4065.8068.500.00-3033.63%
AVGO230421P005900002022-10-07 8:54AM EST2023-04-21128.36129.40133.100.00-5770.22%
AVGO230616P005900002022-09-29 9:24AM EST2023-06-16144.50125.80128.900.00-518057.23%
AVGO240119P005900002022-10-31 10:36AM EST2024-01-19140.2097.90104.400.00-2029.55%
AVGO240621P005900002022-11-21 10:20AM EST2024-06-21120.30106.50112.800.00-1028.48%