香港股市 將收市,收市時間:1 小時 31 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:600.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C006000002022-12-08 3:59PM EST2022-12-090.100.000.000.00-52050.00%
AVGO221216C006000002022-12-08 3:55PM EST2022-12-160.600.000.000.00-56012.50%
AVGO221223C006000002022-12-08 3:59PM EST2022-12-230.950.000.000.00-30012.50%
AVGO221230C006000002022-12-08 2:23PM EST2022-12-301.050.000.000.00-40012.50%
AVGO230106C006000002022-12-08 3:41PM EST2023-01-061.800.000.000.00-206.25%
AVGO230120C006000002022-12-08 3:57PM EST2023-01-203.840.000.000.00-1906.25%
AVGO230217C006000002022-12-08 3:40PM EST2023-02-177.800.000.000.00-4506.25%
AVGO230421C006000002022-12-07 3:20PM EST2023-04-2114.550.000.000.00-1503.13%
AVGO230616C006000002022-12-07 12:13PM EST2023-06-1623.000.000.000.00-203.13%
AVGO230721C006000002022-12-07 3:13PM EST2023-07-2125.640.000.000.00-103.13%
AVGO230915C006000002022-12-08 9:38AM EST2023-09-1531.100.000.000.00-303.13%
AVGO240119C006000002022-12-07 12:43PM EST2024-01-1944.000.000.000.00-203.13%
AVGO240621C006000002022-12-08 3:43PM EST2024-06-2160.300.000.000.00-201.56%
AVGO250117C006000002022-12-08 12:05PM EST2025-01-1774.300.000.000.00-201.56%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P006000002022-11-15 11:41AM EST2022-12-0971.550.000.000.00-500.00%
AVGO221216P006000002022-12-08 3:32PM EST2022-12-1668.930.000.000.00-700.00%
AVGO221230P006000002022-11-16 10:07AM EST2022-12-3088.900.000.000.00-300.00%
AVGO230120P006000002022-12-08 3:47PM EST2023-01-2076.400.000.000.00-1000.00%
AVGO230217P006000002022-11-15 10:48AM EST2023-02-1782.350.000.000.00-100.00%
AVGO230421P006000002022-09-08 2:59PM EST2023-04-21109.20143.00146.500.00--1078.96%
AVGO230616P006000002022-11-09 3:46PM EST2023-06-16139.000.000.000.00-100.00%
AVGO230915P006000002022-11-17 3:59PM EST2023-09-15112.900.000.000.00--00.00%
AVGO240119P006000002022-11-18 10:28AM EST2024-01-19119.500.000.000.00-200.00%
AVGO240621P006000002022-12-08 3:36PM EST2024-06-21117.200.000.000.00-1500.00%
AVGO250117P006000002022-12-02 10:27AM EST2025-01-17121.000.000.000.00-100.00%