拍板:600.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00600000 | 2024-04-18 11:04AM EDT | 2024-05-17 | 686.50 | 646.30 | 655.80 | 0.00 | - | 200 | 34 | 154.61% |
| AVGO240621C00600000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 673.00 | 740.60 | 754.20 | 0.00 | - | 1 | 191 | 239.66% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 155.65% |
| AVGO250117C00600000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 666.00 | 656.30 | 671.10 | 0.00 | - | 1 | 207 | 61.54% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 2025-06-20 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 97.69% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 763.05 | 670.00 | 690.00 | 0.00 | - | 1 | 48 | 53.83% |
| AVGO260116C00600000 | 2024-01-29 12:21PM EDT | 2026-01-16 | 640.80 | 712.00 | 727.90 | 0.00 | - | 1 | 12 | 63.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00600000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 0.21 | 0.15 | 1.75 | 0.00 | - | 3 | 1,272 | 78.61% |
| AVGO240719P00600000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 62.84% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 2024-09-20 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 53.58% |
| AVGO241220P00600000 | 2024-04-23 1:38PM EDT | 2024-12-20 | 1.88 | 0.60 | 3.30 | +0.08 | +4.44% | 1 | 16 | 46.63% |
| AVGO250117P00600000 | 2024-04-22 12:49PM EDT | 2025-01-17 | 2.74 | 2.35 | 4.50 | -1.26 | -31.50% | 1 | 826 | 46.55% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 6.50 | 2.00 | 12.00 | 0.00 | - | 2 | 25 | 45.22% |
| AVGO251219P00600000 | 2024-04-22 11:29AM EDT | 2025-12-19 | 14.80 | 0.00 | 13.60 | 0.00 | - | 1 | 43 | 38.92% |
| AVGO260116P00600000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 15.40 | 9.70 | 15.40 | 0.00 | - | 1 | 150 | 39.20% |
