香港股市 將在 9 小時 12 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
529.91-3.73 (-0.70%)
收市價: 01:00PM EST
529.90 -0.01 (-0.00%)
收市後: 04:13PM EST
價內期權
拍板:640.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C006400002022-11-23 10:00AM EST2022-12-160.280.100.250.00-1036.77%
AVGO230120C006400002022-11-23 3:00PM EST2023-01-201.521.251.450.00-6029.80%
AVGO230421C006400002022-11-25 12:48PM EST2023-04-219.909.4010.000.00-8030.81%
AVGO230616C006400002022-11-25 11:01AM EST2023-06-1616.9015.5016.90+0.30+1.81%1032.07%
AVGO230915C006400002022-11-21 11:00AM EST2023-09-1522.3024.4026.600.00-12032.69%
AVGO240119C006400002022-11-23 12:00PM EST2024-01-1938.3334.2037.900.00-1032.80%
AVGO240621C006400002022-09-30 11:49AM EST2024-06-2126.7026.1034.900.00-1926.83%
AVGO250117C006400002022-11-18 2:12PM EST2025-01-1756.7858.4065.900.00-2033.32%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P006400002022-08-18 1:25PM EST2022-12-1693.80139.80143.400.00-55136.21%
AVGO230120P006400002022-09-15 9:43AM EST2023-01-20141.50210.60215.300.00-10136170.93%
AVGO230421P006400002022-08-25 2:48PM EST2023-04-21113.90172.30176.300.00-1375.93%
AVGO230616P006400002022-09-14 12:29PM EST2023-06-16145.30209.50214.400.00-2688.57%
AVGO240119P006400002022-10-11 10:38AM EST2024-01-19213.20159.70166.300.00-12641.25%
AVGO240621P006400002022-08-18 8:53AM EST2024-06-21139.30164.00172.900.00-2837.81%
AVGO250117P006400002022-11-16 11:58AM EST2025-01-17161.10146.20154.200.00-2026.15%