拍板:650.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406C00650000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 3.50 | 3.10 | 3.60 | +1.25 | +55.56% | 377 | 417 | 21.30% |
| AVGO230414C00650000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 7.60 | 7.70 | 8.50 | +1.60 | +26.67% | 8 | 101 | 24.32% |
| AVGO230421C00650000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 11.10 | 10.60 | 11.30 | +2.50 | +29.07% | 58 | 1,379 | 24.53% |
| AVGO230428C00650000 | 2023-03-31 3:51PM EDT | 2023-04-28 | 12.89 | 13.50 | 14.50 | +2.29 | +21.60% | 19 | 19 | 25.82% |
| AVGO230519C00650000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 21.60 | 21.20 | 22.10 | +3.45 | +19.01% | 27 | 151 | 27.67% |
| AVGO230616C00650000 | 2023-03-31 3:33PM EDT | 2023-06-16 | 31.40 | 31.30 | 32.40 | +2.90 | +10.18% | 25 | 960 | 30.85% |
| AVGO230721C00650000 | 2023-03-31 3:37PM EDT | 2023-07-21 | 35.97 | 36.40 | 37.50 | +2.97 | +9.00% | 14 | 374 | 29.17% |
| AVGO231020C00650000 | 2023-03-29 12:46PM EDT | 2023-10-20 | 46.65 | 52.60 | 54.40 | 0.00 | - | 1 | 36 | 30.52% |
| AVGO240621C00650000 | 2023-03-31 11:26AM EDT | 2024-06-21 | 81.19 | 82.80 | 86.80 | +0.59 | +0.73% | 2 | 120 | 32.03% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406P00650000 | 2023-03-31 3:19PM EDT | 2023-04-06 | 13.20 | 11.20 | 12.20 | -3.20 | -19.51% | 2 | 68 | 21.78% |
| AVGO230414P00650000 | 2023-03-31 3:37PM EDT | 2023-04-14 | 16.90 | 15.30 | 16.40 | -5.90 | -25.88% | 1 | 9 | 23.17% |
| AVGO230421P00650000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 17.90 | 17.70 | 18.80 | -4.10 | -18.64% | 65 | 234 | 22.94% |
| AVGO230519P00650000 | 2023-03-31 3:49PM EDT | 2023-05-19 | 26.44 | 26.00 | 26.80 | -5.06 | -16.06% | 17 | 51 | 23.65% |
| AVGO230616P00650000 | 2023-03-31 3:46PM EDT | 2023-06-16 | 35.40 | 33.80 | 34.80 | -2.60 | -6.84% | 16 | 207 | 25.70% |
| AVGO230721P00650000 | 2023-03-31 3:37PM EDT | 2023-07-21 | 41.70 | 39.90 | 41.40 | -3.50 | -7.74% | 13 | 47 | 25.97% |
| AVGO231020P00650000 | 2023-03-14 1:17PM EDT | 2023-10-20 | 67.30 | 53.50 | 55.20 | 0.00 | - | - | 2 | 26.53% |
| AVGO240621P00650000 | 2023-03-30 12:20PM EDT | 2024-06-21 | 84.00 | 76.20 | 81.90 | 0.00 | - | 4 | 18 | 27.31% |
