香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,325.41+6.68 (+0.51%)
收市:04:00PM EDT
1,324.00 -1.41 (-0.11%)
收市後: 07:55PM EDT
價內期權
拍板:650.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C006500002024-03-19 1:02PM EDT2024-04-19586.70670.60685.600.00-50144.39%
AVGO240517C006500002024-01-18 3:47PM EDT2024-05-17498.87595.00603.800.00-110.00%
AVGO240621C006500002024-03-18 1:24PM EDT2024-06-21588.71676.50691.000.00-219489.92%
AVGO240920C006500002023-12-19 12:38PM EDT2024-09-20509.00574.00583.900.00-130.00%
AVGO251219C006500002024-02-05 1:46PM EDT2025-12-19633.80756.00776.000.00-111766.72%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P006500002024-02-28 12:37PM EDT2024-04-190.290.001.400.00-250120.07%
AVGO240517P006500002024-01-18 3:47PM EDT2024-05-170.970.052.000.00-1183.52%
AVGO240621P006500002024-03-13 11:13AM EDT2024-06-210.650.200.750.00-9544458.40%
AVGO240920P006500002024-03-26 11:58AM EDT2024-09-200.860.002.200.00-44049.51%
AVGO250620P006500002023-12-13 10:30AM EDT2025-06-2022.3116.3024.500.00-21150.54%
AVGO251219P006500002024-02-27 4:34PM EDT2025-12-1920.008.2018.000.00-123839.31%