合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00660000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 578.90 | 661.20 | 676.00 | 0.00 | - | 50 | 0 | 145.51% |
AVGO240621C00660000 | 2024-03-25 9:49AM EDT | 2024-06-21 | 688.00 | 667.50 | 681.90 | 0.00 | - | 1 | 61 | 90.23% |
AVGO241220C00660000 | 2024-03-22 10:54AM EDT | 2024-12-20 | 722.00 | 677.00 | 692.00 | 0.00 | - | 1 | 2 | 60.18% |
AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 742.00 | 676.00 | 692.00 | 0.00 | - | 2 | 262 | 56.86% |
AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 2025-06-20 | 600.00 | 686.00 | 702.00 | 0.00 | - | 1 | 1 | 51.81% |
AVGO251219C00660000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 616.00 | 692.00 | 710.00 | 0.00 | - | 1 | 15 | 50.18% |
AVGO260116C00660000 | 2024-03-04 12:34PM EDT | 2026-01-16 | 789.67 | 694.00 | 712.00 | 0.00 | - | 3 | 8 | 49.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405P00660000 | 2024-03-28 1:25PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.35 | -0.10 | -43.48% | 1 | 1 | 168.16% |
AVGO240419P00660000 | 2024-02-27 4:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 8 | 23 | 117.68% |
AVGO240621P00660000 | 2024-03-13 10:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 25 | 247 | 56.15% |
AVGO240719P00660000 | 2024-01-31 4:04PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.80 | 0.00 | - | 1 | 81 | 56.78% |
AVGO240920P00660000 | 2024-03-25 2:43PM EDT | 2024-09-20 | 1.15 | 0.00 | 3.60 | 0.00 | - | 1 | 107 | 52.50% |
AVGO241018P00660000 | 2024-02-26 4:26PM EDT | 2024-10-18 | 3.00 | 0.45 | 3.90 | 0.00 | - | 5 | 5 | 49.43% |
AVGO241220P00660000 | 2024-03-07 4:50PM EDT | 2024-12-20 | 7.20 | 0.20 | 5.50 | 0.00 | - | 1 | 8 | 45.93% |
AVGO250117P00660000 | 2024-03-22 3:43PM EDT | 2025-01-17 | 4.04 | 1.60 | 6.50 | 0.00 | - | 1 | 188 | 45.09% |
AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 2025-06-20 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 41.38% |
AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 13.84 | 9.00 | 19.00 | 0.00 | - | 3 | 42 | 39.13% |
AVGO260116P00660000 | 2024-03-12 1:42PM EDT | 2026-01-16 | 19.40 | 12.40 | 18.60 | 0.00 | - | 1 | 23 | 38.08% |