香港股市 將在 6 小時 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
540.80-9.95 (-1.81%)
收市價: 04:00PM EST
540.95 +0.15 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:660.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C006600002022-11-29 2:39PM EST2022-12-090.050.000.100.00-121858.01%
AVGO221216C006600002022-11-22 11:25AM EST2022-12-160.050.000.350.00-101949.93%
AVGO230120C006600002022-11-30 3:35PM EST2023-01-200.980.600.750.00-174829.31%
AVGO230217C006600002022-12-02 9:30AM EST2023-02-172.552.152.35-0.55-17.74%1229.18%
AVGO230421C006600002022-12-02 11:06AM EST2023-04-217.607.107.60-2.00-20.83%13329.58%
AVGO230616C006600002022-11-21 2:57PM EST2023-06-1611.1012.9013.700.00-17930.68%
AVGO230721C006600002022-12-01 10:36AM EST2023-07-2118.8015.0016.400.00-52430.32%
AVGO230915C006600002022-12-02 11:32AM EST2023-09-1522.5021.2023.90-3.60-13.79%204531.99%
AVGO240119C006600002022-11-30 12:55PM EST2024-01-1929.6031.7034.000.00-1315831.62%
AVGO240621C006600002022-11-11 10:50AM EST2024-06-2135.9541.6048.700.00-85532.80%
AVGO250117C006600002022-12-01 3:45PM EST2025-01-1765.2555.2062.400.00-33832.48%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120P006600002022-10-06 8:56AM EST2023-01-20173.65193.60198.000.00-129148.99%
AVGO230421P006600002022-08-25 11:40AM EST2023-04-21133.30190.40195.200.00-1285.30%
AVGO230616P006600002022-10-06 8:56AM EST2023-06-16177.45195.00199.500.00-1174.86%
AVGO230915P006600002022-11-17 10:29AM EST2023-09-15158.80132.80136.700.00--327.96%
AVGO240119P006600002022-09-19 8:59AM EST2024-01-19179.95228.00233.700.00-14466.18%
AVGO240621P006600002022-08-29 10:16AM EST2024-06-21179.50205.50213.500.00--250.01%
AVGO250117P006600002022-12-01 12:18PM EST2025-01-17155.50155.30161.800.00-24526.02%