香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,325.41+6.68 (+0.51%)
收市:04:00PM EDT
1,324.00 -1.41 (-0.11%)
收市後: 07:55PM EDT
價內期權
拍板:660.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C006600002024-03-19 3:33PM EDT2024-04-19578.90661.20676.000.00-500145.51%
AVGO240621C006600002024-03-25 9:49AM EDT2024-06-21688.00667.50681.900.00-16190.23%
AVGO241220C006600002024-03-22 10:54AM EDT2024-12-20722.00677.00692.000.00-1260.18%
AVGO250117C006600002024-03-06 10:30AM EDT2025-01-17742.00676.00692.000.00-226256.86%
AVGO250620C006600002024-03-19 12:57PM EDT2025-06-20600.00686.00702.000.00-1151.81%
AVGO251219C006600002024-03-07 11:38AM EDT2025-12-19616.00692.00710.000.00-11550.18%
AVGO260116C006600002024-03-04 12:34PM EDT2026-01-16789.67694.00712.000.00-3849.83%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240405P006600002024-03-28 1:25PM EDT2024-04-050.130.000.35-0.10-43.48%11168.16%
AVGO240419P006600002024-02-27 4:26PM EDT2024-04-190.050.001.400.00-823117.68%
AVGO240621P006600002024-03-13 10:58AM EDT2024-06-210.600.000.800.00-2524756.15%
AVGO240719P006600002024-01-31 4:04PM EDT2024-07-191.600.002.800.00-18156.78%
AVGO240920P006600002024-03-25 2:43PM EDT2024-09-201.150.003.600.00-110752.50%
AVGO241018P006600002024-02-26 4:26PM EDT2024-10-183.000.453.900.00-5549.43%
AVGO241220P006600002024-03-07 4:50PM EDT2024-12-207.200.205.500.00-1845.93%
AVGO250117P006600002024-03-22 3:43PM EDT2025-01-174.041.606.500.00-118845.09%
AVGO250620P006600002024-03-01 4:53PM EDT2025-06-2010.203.0011.800.00-1541.38%
AVGO251219P006600002024-03-21 11:24AM EDT2025-12-1913.849.0019.000.00-34239.13%
AVGO260116P006600002024-03-12 1:42PM EDT2026-01-1619.4012.4018.600.00-12338.08%