Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:680.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00680000 | 2024-04-04 9:43AM EDT | 2024-06-21 | 715.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 2025-01-17 | 651.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 667.15 | 704.00 | 724.00 | 0.00 | - | 1 | 21 | 76.20% |
| AVGO260116C00680000 | 2024-04-02 11:53AM EDT | 2026-01-16 | 671.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00680000 | 2024-01-22 11:33AM EDT | 2024-05-17 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 103.98% |
| AVGO240621P00680000 | 2024-03-11 9:50AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 688 | 65.75% |
| AVGO240719P00680000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240920P00680000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 2.65 | 0.65 | 1.85 | 0.00 | - | 10 | 473 | 46.22% |
| AVGO241018P00680000 | 2024-02-27 12:42PM EDT | 2024-10-18 | 3.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 48.49% |
| AVGO241220P00680000 | 2024-04-02 12:26PM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00680000 | 2024-04-17 9:45AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO250221P00680000 | 2024-04-17 9:45AM EDT | 2025-02-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO250321P00680000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00680000 | 2024-02-22 12:05PM EDT | 2025-06-20 | 14.60 | 7.70 | 13.60 | 0.00 | - | 1 | 5 | 40.09% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 2025-12-19 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO260116P00680000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
