Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:740.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 471.10 | 554.50 | 567.40 | 0.00 | - | 1 | 76 | 84.36% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 98.48% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 499.33 | 569.10 | 583.30 | 0.00 | - | 1 | 0 | 55.14% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 82.21% |
| AVGO250620C00740000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 505.52 | 584.00 | 599.50 | 0.00 | - | 1 | 2 | 52.22% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 58.96% |
| AVGO260116C00740000 | 2024-03-08 10:31AM EDT | 2026-01-16 | 700.00 | 642.00 | 660.00 | 0.00 | - | 1 | 3 | 57.91% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00740000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 63 | 76.76% |
| AVGO240621P00740000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 0.77 | 0.00 | 2.55 | 0.00 | - | 7 | 314 | 64.25% |
| AVGO240719P00740000 | 2024-03-27 1:50PM EDT | 2024-07-19 | 0.80 | 0.20 | 2.50 | 0.00 | - | 3 | 33 | 53.19% |
| AVGO240920P00740000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 3.80 | 0.85 | 4.10 | 0.00 | - | 4 | 43 | 48.21% |
| AVGO241220P00740000 | 2024-04-09 10:21AM EDT | 2024-12-20 | 5.15 | 4.10 | 8.20 | 0.00 | - | 3 | 19 | 43.49% |
| AVGO250117P00740000 | 2024-03-21 10:53AM EDT | 2025-01-17 | 6.33 | 10.80 | 12.20 | 0.00 | - | 1 | 249 | 44.99% |
| AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 2025-03-21 | 8.50 | 5.00 | 14.70 | 0.00 | - | 1 | 1 | 42.36% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 2025-06-20 | 12.00 | 11.40 | 20.00 | 0.00 | - | 2 | 25 | 40.65% |
| AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 20.50 | 22.30 | 27.10 | 0.00 | - | 5 | 34 | 37.05% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 2026-01-16 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 39.58% |
