合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00750000 | 2024-04-03 2:20PM EDT | 2024-06-21 | 630.00 | 509.30 | 518.80 | 0.00 | - | 2 | 35 | 80.96% |
AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 61.22% |
AVGO241220C00750000 | 2024-03-14 1:26PM EDT | 2024-12-20 | 535.57 | 611.60 | 624.80 | 0.00 | - | 1 | 1 | 96.51% |
AVGO250620C00750000 | 2024-04-03 11:23AM EDT | 2025-06-20 | 657.00 | 540.00 | 557.10 | 0.00 | - | 1 | 6 | 51.71% |
AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 62.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P00750000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 18 | 87.60% |
AVGO240621P00750000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 1.20 | 0.15 | 2.30 | 0.00 | - | 70 | 502 | 59.70% |
AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 2.85 | 0.95 | 4.60 | 0.00 | - | 1 | 83 | 46.19% |
AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 6.90 | 4.00 | 9.80 | 0.00 | - | 1 | 7 | 42.56% |
AVGO250620P00750000 | 2024-04-12 12:44PM EDT | 2025-06-20 | 15.20 | 15.60 | 19.10 | 0.00 | - | 1 | 12 | 37.94% |
AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 24.00 | 28.80 | 0.00 | - | 7 | 33 | 35.76% |
AVGO260116P00750000 | 2024-04-09 12:45PM EDT | 2026-01-16 | 26.16 | 27.70 | 31.10 | 0.00 | - | 1 | 61 | 35.82% |