Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:780.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00780000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 501.51 | 479.50 | 490.20 | 0.00 | - | 2 | 58 | 77.48% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 116.97% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 53.18% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 2025-03-21 | 526.22 | 506.00 | 520.00 | 0.00 | - | - | 1 | 52.08% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 474.95 | 516.00 | 533.30 | 0.00 | - | 1 | 1 | 51.04% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 2024-04-19 3:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240517P00780000 | 2024-04-04 12:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 81.54% |
| AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.75 | 0.20 | 1.85 | +0.25 | +50.00% | 1 | 783 | 54.26% |
| AVGO240719P00780000 | 2024-03-22 2:43PM EDT | 2024-07-19 | 0.75 | 0.95 | 4.40 | 0.00 | - | 2 | 41 | 51.54% |
| AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 2024-08-16 | 1.60 | 0.70 | 3.50 | 0.00 | - | 53 | 53 | 46.91% |
| AVGO240920P00780000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 4.84 | 1.50 | 5.40 | 0.00 | - | 3 | 71 | 44.52% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 2.40 | 7.60 | 0.00 | - | 7 | 8 | 43.84% |
| AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 12.09 | 5.50 | 11.70 | 0.00 | - | 1 | 16 | 41.56% |
| AVGO250117P00780000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 11.36 | 8.50 | 11.20 | 0.00 | - | 1 | 144 | 38.92% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 2025-06-20 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 38.28% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 35.51% |
| AVGO260116P00780000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 30.60 | 31.90 | 37.00 | 0.00 | - | 3 | 39 | 35.72% |
