拍板:800.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00800000 | 2023-03-29 3:58PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 37.55% |
| AVGO230519C00800000 | 2023-03-20 3:19PM EDT | 2023-05-19 | 0.55 | 0.10 | 0.30 | 0.00 | - | - | 1 | 26.81% |
| AVGO230616C00800000 | 2023-03-29 11:30AM EDT | 2023-06-16 | 0.83 | 0.90 | 1.15 | 0.00 | - | 10 | 46 | 26.29% |
| AVGO230721C00800000 | 2023-03-29 3:20PM EDT | 2023-07-21 | 1.70 | 1.90 | 2.15 | 0.00 | - | 1 | 18 | 24.57% |
| AVGO230915C00800000 | 2023-03-28 10:39AM EDT | 2023-09-15 | 5.20 | 5.90 | 6.50 | 0.00 | - | 1 | 33 | 26.16% |
| AVGO231020C00800000 | 2023-03-31 10:10AM EDT | 2023-10-20 | 7.30 | 8.10 | 8.80 | -0.70 | -8.75% | 6 | 29 | 25.99% |
| AVGO240119C00800000 | 2023-03-31 2:39PM EDT | 2024-01-19 | 15.90 | 15.90 | 17.10 | -2.70 | -14.52% | 2 | 196 | 27.05% |
| AVGO240621C00800000 | 2023-03-29 12:37PM EDT | 2024-06-21 | 27.00 | 28.70 | 31.70 | 0.00 | - | 71 | 49 | 28.31% |
| AVGO250117C00800000 | 2023-03-15 1:06PM EDT | 2025-01-17 | 38.90 | 42.80 | 47.80 | 0.00 | - | 2 | 14 | 28.57% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616P00800000 | 2022-12-14 3:00PM EDT | 2023-06-16 | 225.30 | 219.10 | 223.30 | 0.00 | - | 1 | 0 | 96.97% |
| AVGO240119P00800000 | 2022-08-22 11:58AM EDT | 2024-01-19 | 272.70 | 302.50 | 309.50 | 0.00 | - | 2 | 0 | 86.85% |
| AVGO250117P00800000 | 2022-12-30 12:59PM EDT | 2025-01-17 | 255.38 | 217.10 | 225.40 | 0.00 | - | 6 | 2 | 34.47% |
