Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:840.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231201C00840000 | 2023-11-27 3:56PM EST | 2023-12-01 | 113.11 | 82.90 | 88.80 | 0.00 | - | 1 | 12 | 79.39% |
| AVGO231208C00840000 | 2023-11-28 12:28PM EST | 2023-12-08 | 104.10 | 84.80 | 91.90 | 0.00 | - | 2 | 2 | 62.50% |
| AVGO231215C00840000 | 2023-11-28 10:10AM EST | 2023-12-15 | 106.10 | 86.80 | 94.00 | 0.00 | - | 1 | 408 | 50.49% |
| AVGO231222C00840000 | 2023-11-20 9:51AM EST | 2023-12-22 | 156.02 | 88.80 | 95.80 | 0.00 | - | 1 | 1 | 44.86% |
| AVGO240119C00840000 | 2023-11-28 10:49AM EST | 2024-01-19 | 115.79 | 94.50 | 102.80 | 0.00 | - | 1 | 500 | 37.11% |
| AVGO240216C00840000 | 2023-11-29 2:36PM EST | 2024-02-16 | 123.60 | 105.50 | 110.20 | 0.00 | - | 4 | 90 | 35.34% |
| AVGO240315C00840000 | 2023-11-30 3:58PM EST | 2024-03-15 | 120.67 | 115.50 | 122.20 | -55.63 | -31.55% | 1 | 1 | 37.64% |
| AVGO240419C00840000 | 2023-11-14 10:55AM EST | 2024-04-19 | 170.00 | 122.00 | 129.50 | 0.00 | - | 1 | 61 | 36.36% |
| AVGO240621C00840000 | 2023-11-30 3:21PM EST | 2024-06-21 | 142.70 | 141.00 | 151.00 | -21.60 | -13.15% | 2 | 492 | 39.08% |
| AVGO240920C00840000 | 2023-11-29 10:37AM EST | 2024-09-20 | 183.85 | 157.20 | 171.50 | 0.00 | - | 1 | 4 | 39.37% |
| AVGO250117C00840000 | 2023-11-20 1:22PM EST | 2025-01-17 | 244.00 | 176.00 | 191.80 | 0.00 | - | 2 | 176 | 38.93% |
| AVGO250620C00840000 | 2023-11-17 3:53PM EST | 2025-06-20 | 256.50 | 198.50 | 216.00 | 0.00 | - | 1 | 364 | 39.02% |
| AVGO251219C00840000 | 2023-11-20 3:58PM EST | 2025-12-19 | 290.80 | 220.00 | 238.00 | 0.00 | - | 2 | 85 | 38.55% |
| AVGO260116C00840000 | 2023-11-07 10:03AM EST | 2026-01-16 | 218.60 | 222.00 | 240.00 | 0.00 | - | 2 | 5 | 38.26% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231201P00840000 | 2023-11-29 12:14PM EST | 2023-12-01 | 0.05 | 0.00 | 1.05 | -0.11 | -68.75% | 2 | 165 | 98.58% |
| AVGO231208P00840000 | 2023-11-30 3:40PM EST | 2023-12-08 | 1.80 | 1.30 | 1.70 | +0.61 | +51.26% | 43 | 82 | 43.92% |
| AVGO231215P00840000 | 2023-11-30 3:45PM EST | 2023-12-15 | 3.00 | 2.80 | 3.20 | +0.70 | +30.43% | 19 | 743 | 37.52% |
| AVGO231222P00840000 | 2023-11-29 12:15PM EST | 2023-12-22 | 4.80 | 4.40 | 5.10 | +1.30 | +37.14% | 2 | 24 | 35.47% |
| AVGO231229P00840000 | 2023-11-30 11:12AM EST | 2023-12-29 | 7.22 | 5.20 | 6.30 | +2.32 | +47.35% | 4 | 27 | 33.06% |
| AVGO240119P00840000 | 2023-11-30 3:48PM EST | 2024-01-19 | 10.90 | 10.60 | 11.20 | +2.00 | +22.47% | 38 | 723 | 31.03% |
| AVGO240216P00840000 | 2023-11-30 10:19AM EST | 2024-02-16 | 18.70 | 17.20 | 17.80 | +3.40 | +22.22% | 16 | 312 | 30.30% |
| AVGO240315P00840000 | 2023-11-30 11:14AM EST | 2024-03-15 | 26.71 | 24.30 | 25.20 | +7.21 | +36.97% | 2 | 16 | 30.79% |
| AVGO240419P00840000 | 2023-11-30 3:01PM EST | 2024-04-19 | 32.70 | 31.20 | 33.50 | +6.50 | +24.81% | 1 | 92 | 31.11% |
| AVGO240621P00840000 | 2023-11-29 10:48AM EST | 2024-06-21 | 38.80 | 43.70 | 45.80 | 0.00 | - | 1 | 122 | 31.09% |
| AVGO240719P00840000 | 2023-11-30 1:18PM EST | 2024-07-19 | 49.30 | 46.80 | 49.70 | +8.80 | +21.73% | 2 | 30 | 30.68% |
| AVGO240920P00840000 | 2023-11-30 12:16PM EST | 2024-09-20 | 58.00 | 51.70 | 61.70 | +9.27 | +19.02% | 5 | 34 | 31.31% |
| AVGO250117P00840000 | 2023-11-24 12:01PM EST | 2025-01-17 | 73.70 | 71.90 | 77.00 | +9.60 | +14.98% | 2 | 370 | 30.78% |
| AVGO250620P00840000 | 2023-11-17 1:38PM EST | 2025-06-20 | 83.90 | 88.90 | 96.50 | 0.00 | - | 1 | 31 | 30.97% |
| AVGO251219P00840000 | 2023-11-14 12:33PM EST | 2025-12-19 | 99.80 | 98.00 | 116.00 | 0.00 | - | 2 | 87 | 31.02% |
| AVGO260116P00840000 | 2023-11-14 11:10AM EST | 2026-01-16 | 103.00 | 100.00 | 118.00 | 0.00 | - | 4 | 50 | 30.86% |
