香港股市 將在 17 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
925.73-15.10 (-1.60%)
收市:04:00PM EST
925.87 +0.14 (+0.02%)
收市後: 07:59PM EST
價內期權
拍板:840.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231201C008400002023-11-27 3:56PM EST2023-12-01113.1182.9088.800.00-11279.39%
AVGO231208C008400002023-11-28 12:28PM EST2023-12-08104.1084.8091.900.00-2262.50%
AVGO231215C008400002023-11-28 10:10AM EST2023-12-15106.1086.8094.000.00-140850.49%
AVGO231222C008400002023-11-20 9:51AM EST2023-12-22156.0288.8095.800.00-1144.86%
AVGO240119C008400002023-11-28 10:49AM EST2024-01-19115.7994.50102.800.00-150037.11%
AVGO240216C008400002023-11-29 2:36PM EST2024-02-16123.60105.50110.200.00-49035.34%
AVGO240315C008400002023-11-30 3:58PM EST2024-03-15120.67115.50122.20-55.63-31.55%1137.64%
AVGO240419C008400002023-11-14 10:55AM EST2024-04-19170.00122.00129.500.00-16136.36%
AVGO240621C008400002023-11-30 3:21PM EST2024-06-21142.70141.00151.00-21.60-13.15%249239.08%
AVGO240920C008400002023-11-29 10:37AM EST2024-09-20183.85157.20171.500.00-1439.37%
AVGO250117C008400002023-11-20 1:22PM EST2025-01-17244.00176.00191.800.00-217638.93%
AVGO250620C008400002023-11-17 3:53PM EST2025-06-20256.50198.50216.000.00-136439.02%
AVGO251219C008400002023-11-20 3:58PM EST2025-12-19290.80220.00238.000.00-28538.55%
AVGO260116C008400002023-11-07 10:03AM EST2026-01-16218.60222.00240.000.00-2538.26%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231201P008400002023-11-29 12:14PM EST2023-12-010.050.001.05-0.11-68.75%216598.58%
AVGO231208P008400002023-11-30 3:40PM EST2023-12-081.801.301.70+0.61+51.26%438243.92%
AVGO231215P008400002023-11-30 3:45PM EST2023-12-153.002.803.20+0.70+30.43%1974337.52%
AVGO231222P008400002023-11-29 12:15PM EST2023-12-224.804.405.10+1.30+37.14%22435.47%
AVGO231229P008400002023-11-30 11:12AM EST2023-12-297.225.206.30+2.32+47.35%42733.06%
AVGO240119P008400002023-11-30 3:48PM EST2024-01-1910.9010.6011.20+2.00+22.47%3872331.03%
AVGO240216P008400002023-11-30 10:19AM EST2024-02-1618.7017.2017.80+3.40+22.22%1631230.30%
AVGO240315P008400002023-11-30 11:14AM EST2024-03-1526.7124.3025.20+7.21+36.97%21630.79%
AVGO240419P008400002023-11-30 3:01PM EST2024-04-1932.7031.2033.50+6.50+24.81%19231.11%
AVGO240621P008400002023-11-29 10:48AM EST2024-06-2138.8043.7045.800.00-112231.09%
AVGO240719P008400002023-11-30 1:18PM EST2024-07-1949.3046.8049.70+8.80+21.73%23030.68%
AVGO240920P008400002023-11-30 12:16PM EST2024-09-2058.0051.7061.70+9.27+19.02%53431.31%
AVGO250117P008400002023-11-24 12:01PM EST2025-01-1773.7071.9077.00+9.60+14.98%237030.78%
AVGO250620P008400002023-11-17 1:38PM EST2025-06-2083.9088.9096.500.00-13130.97%
AVGO251219P008400002023-11-14 12:33PM EST2025-12-1999.8098.00116.000.00-28731.02%
AVGO260116P008400002023-11-14 11:10AM EST2026-01-16103.00100.00118.000.00-45030.86%