合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230421C00840000 | 2023-03-06 3:42PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 37.55% |
AVGO230616C00840000 | 2022-08-24 1:26PM EDT | 2023-06-16 | 3.30 | 0.45 | 3.60 | 0.00 | - | 3 | 6 | 37.73% |
AVGO230721C00840000 | 2023-03-14 3:59PM EDT | 2023-07-21 | 1.45 | 1.10 | 1.35 | 0.00 | - | - | 2 | 26.21% |
AVGO230915C00840000 | 2023-03-21 9:40AM EDT | 2023-09-15 | 4.60 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 27.15% |
AVGO231020C00840000 | 2023-03-09 2:53PM EDT | 2023-10-20 | 5.40 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 26.91% |
AVGO240119C00840000 | 2023-03-21 12:12PM EDT | 2024-01-19 | 11.80 | 11.00 | 11.90 | 0.00 | - | 4 | 42 | 27.37% |
AVGO240621C00840000 | 2023-03-22 11:16AM EDT | 2024-06-21 | 25.40 | 20.60 | 24.00 | 0.00 | - | 54 | 297 | 28.40% |
AVGO250117C00840000 | 2023-03-08 3:49PM EDT | 2025-01-17 | 36.34 | 32.80 | 38.40 | 0.00 | - | 2 | 102 | 28.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230616P00840000 | 2022-09-19 10:25AM EDT | 2023-06-16 | 344.46 | 403.80 | 408.20 | 0.00 | - | - | 0 | 216.67% |
AVGO250117P00840000 | 2023-01-12 11:10AM EDT | 2025-01-17 | 270.00 | 250.00 | 258.00 | 0.00 | - | 7 | 7 | 33.49% |