Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:860.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00860000 | 2024-03-19 3:34PM EDT | 2024-04-19 | 369.80 | 391.20 | 404.20 | 0.00 | - | 242 | 0 | 446.19% |
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 2024-06-21 | 535.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00860000 | 2023-12-13 12:49PM EDT | 2024-07-19 | 261.37 | 275.60 | 279.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 2024-09-20 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 106.40% |
| AVGO250117C00860000 | 2024-04-08 10:02AM EDT | 2025-01-17 | 506.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 2025-06-20 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 46.83% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 2025-12-19 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 54.83% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00860000 | 2024-04-01 2:18PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240517P00860000 | 2024-04-05 10:59AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00860000 | 2024-04-05 2:00PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719P00860000 | 2024-03-01 1:25PM EDT | 2024-07-19 | 4.30 | 0.75 | 3.20 | 0.00 | - | 17 | 59 | 42.34% |
| AVGO240816P00860000 | 2024-03-19 2:03PM EDT | 2024-08-16 | 6.60 | 3.30 | 6.50 | 0.00 | - | 14 | 12 | 42.68% |
| AVGO240920P00860000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO241018P00860000 | 2024-04-18 10:21AM EDT | 2024-10-18 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P00860000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 2025-03-21 | 22.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250620P00860000 | 2024-03-05 11:32AM EDT | 2025-06-20 | 29.70 | 23.20 | 27.60 | 0.00 | - | 1 | 10 | 33.26% |
| AVGO251219P00860000 | 2023-12-19 10:45AM EDT | 2025-12-19 | 71.50 | 64.20 | 71.50 | 0.00 | - | 17 | 11 | 40.19% |
| AVGO260116P00860000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
