Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:880.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00880000 | 2024-03-19 3:50PM EDT | 2024-04-19 | 354.06 | 373.70 | 384.20 | 0.00 | - | 405 | 27 | 423.63% |
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 2024-05-17 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 221.89% |
| AVGO240621C00880000 | 2024-04-08 9:37AM EDT | 2024-06-21 | 450.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 2024-07-19 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 95.24% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 54.55% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00880000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 468.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250620C00880000 | 2024-03-01 10:41AM EDT | 2025-06-20 | 528.30 | 496.00 | 514.00 | 0.00 | - | 4 | 12 | 61.23% |
| AVGO251219C00880000 | 2024-03-06 10:46AM EDT | 2025-12-19 | 576.00 | 524.00 | 543.90 | 0.00 | - | 1 | 55 | 57.75% |
| AVGO260116C00880000 | 2024-02-21 3:17PM EDT | 2026-01-16 | 431.05 | 550.30 | 565.50 | 0.00 | - | 1 | 64 | 61.64% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00880000 | 2024-03-21 2:14PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00880000 | 2024-04-17 10:39AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719P00880000 | 2024-04-04 9:58AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816P00880000 | 2024-03-18 9:57AM EDT | 2024-08-16 | 8.15 | 2.95 | 6.70 | 0.00 | - | 2 | 2 | 40.82% |
| AVGO240920P00880000 | 2024-04-11 10:44AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO241018P00880000 | 2024-04-18 10:21AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P00880000 | 2024-04-16 11:39AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P00880000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250321P00880000 | 2024-04-18 3:20PM EDT | 2025-03-21 | 26.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P00880000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 40.99 | 32.90 | 38.60 | 0.00 | - | 2 | 44 | 35.75% |
| AVGO251219P00880000 | 2024-04-12 1:52PM EDT | 2025-12-19 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00880000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
