Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:900.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00900000 | 2024-04-22 1:39PM EDT | 2024-04-26 | 322.30 | 349.90 | 362.50 | 0.00 | - | 2 | 0 | 288.01% |
| AVGO240517C00900000 | 2024-03-04 10:48AM EDT | 2024-05-17 | 512.40 | 467.80 | 476.70 | 0.00 | - | 1 | 4 | 242.09% |
| AVGO240621C00900000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 337.18 | 362.00 | 373.30 | 0.00 | - | 1 | 226 | 62.23% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 51.93% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 336.70 | 374.10 | 388.10 | 0.00 | - | 1 | 11 | 53.44% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 379.00 | 392.30 | 0.00 | - | 4 | 5 | 51.31% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 382.70 | 394.50 | 407.70 | 0.00 | - | 5 | 365 | 47.99% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 420.10 | 434.40 | 0.00 | - | 1 | 23 | 46.13% |
| AVGO251219C00900000 | 2024-04-12 10:15AM EDT | 2025-12-19 | 536.70 | 444.00 | 460.50 | 0.00 | - | 2 | 67 | 44.58% |
| AVGO260116C00900000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 454.70 | 448.00 | 462.20 | 0.00 | - | 1 | 36 | 43.96% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00900000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 161.72% |
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 73.28% |
| AVGO240517P00900000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.35 | 0.25 | 1.50 | 0.00 | - | 10 | 73 | 61.38% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 56.98% |
| AVGO240621P00900000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 2.10 | 1.75 | 3.70 | -1.06 | -33.54% | 2 | 245 | 49.01% |
| AVGO240719P00900000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 3.52 | 3.00 | 4.60 | -2.98 | -45.85% | 13 | 78 | 42.03% |
| AVGO240816P00900000 | 2024-04-19 3:58PM EDT | 2024-08-16 | 11.29 | 4.00 | 7.60 | 0.00 | - | 19 | 46 | 40.72% |
| AVGO240920P00900000 | 2024-04-19 1:44PM EDT | 2024-09-20 | 13.97 | 9.00 | 10.60 | 0.00 | - | 8 | 94 | 38.63% |
| AVGO241018P00900000 | 2024-04-10 3:44PM EDT | 2024-10-18 | 9.90 | 11.80 | 13.40 | 0.00 | - | 2 | 28 | 37.70% |
| AVGO241220P00900000 | 2024-04-23 10:44AM EDT | 2024-12-20 | 21.90 | 18.60 | 23.00 | 0.00 | - | 4 | 79 | 37.98% |
| AVGO250117P00900000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 23.00 | 21.30 | 23.70 | 0.00 | - | 2 | 651 | 36.29% |
| AVGO250321P00900000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 33.30 | 27.60 | 30.50 | 0.00 | - | 3 | 18 | 35.56% |
| AVGO250620P00900000 | 2024-04-24 2:02PM EDT | 2025-06-20 | 38.00 | 36.00 | 40.20 | -2.30 | -5.71% | 3 | 34 | 34.84% |
| AVGO251219P00900000 | 2024-04-24 9:53AM EDT | 2025-12-19 | 53.00 | 50.10 | 56.20 | +9.07 | +20.65% | 5 | 51 | 33.36% |
| AVGO260116P00900000 | 2024-04-17 1:01PM EDT | 2026-01-16 | 59.10 | 54.60 | 60.20 | 0.00 | - | 1 | 51 | 33.60% |
