Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:960.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00960000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 260.80 | 305.20 | 315.80 | 0.00 | - | 1 | 114 | 56.19% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 2024-07-19 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 54.43% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 2024-08-16 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 52.29% |
| AVGO240920C00960000 | 2024-03-07 1:42PM EDT | 2024-09-20 | 463.20 | 404.20 | 419.20 | 0.00 | - | 1 | 7 | 84.30% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 2024-10-18 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 78.19% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 2024-12-20 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 78.18% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 308.57 | 347.20 | 358.10 | 0.00 | - | 1 | 50 | 45.42% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 2025-12-19 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 22.91% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 55.91% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00960000 | 2024-04-22 3:08PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 23 | 124.22% |
| AVGO240503P00960000 | 2024-04-22 10:37AM EDT | 2024-05-03 | 0.55 | 0.05 | 0.90 | 0.00 | - | 12 | 21 | 74.71% |
| AVGO240517P00960000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.70 | 0.15 | 1.05 | 0.00 | - | 1 | 37 | 52.21% |
| AVGO240621P00960000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 7.10 | 2.05 | 5.60 | 0.00 | - | 3 | 353 | 44.76% |
| AVGO240719P00960000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 11.20 | 6.30 | 7.30 | 0.00 | - | 1 | 51 | 39.10% |
| AVGO240816P00960000 | 2024-04-22 1:58PM EDT | 2024-08-16 | 14.30 | 9.50 | 11.00 | 0.00 | - | 1 | 30 | 37.72% |
| AVGO240920P00960000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 13.21 | 15.10 | 17.20 | 0.00 | - | 1 | 161 | 37.56% |
| AVGO241018P00960000 | 2024-04-22 11:37AM EDT | 2024-10-18 | 26.10 | 18.70 | 20.70 | 0.00 | - | 77 | 104 | 36.55% |
| AVGO241220P00960000 | 2024-04-19 3:44PM EDT | 2024-12-20 | 40.30 | 27.90 | 29.70 | 0.00 | - | 7 | 17 | 35.58% |
| AVGO250117P00960000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 33.00 | 30.90 | 33.50 | 0.00 | - | 2 | 144 | 35.22% |
| AVGO250321P00960000 | 2024-03-20 1:05PM EDT | 2025-03-21 | 41.00 | 52.00 | 55.50 | 0.00 | - | - | 1 | 39.08% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 31.77% |
| AVGO251219P00960000 | 2024-04-17 1:05PM EDT | 2025-12-19 | 67.41 | 65.30 | 71.10 | 0.00 | - | 1 | 32 | 32.50% |
| AVGO260116P00960000 | 2024-04-04 11:02AM EDT | 2026-01-16 | 55.46 | 69.90 | 75.60 | 0.00 | - | 5 | 29 | 32.75% |
