拍板:980.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00980000 | 2024-04-03 1:33PM EDT | 2024-05-17 | 398.52 | 226.40 | 234.70 | 0.00 | - | 1 | 13 | 53.17% |
| AVGO240621C00980000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 263.85 | 236.20 | 250.90 | -36.15 | -12.05% | 3 | 218 | 56.25% |
| AVGO240719C00980000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 305.94 | 374.10 | 385.10 | 0.00 | - | 3 | 28 | 117.62% |
| AVGO240920C00980000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 284.00 | 263.20 | 274.90 | -139.55 | -32.95% | 1 | 8 | 47.52% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 268.30 | 277.20 | 0.00 | - | 1 | 1 | 44.65% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 2024-12-20 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 45.74% |
| AVGO250117C00980000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 300.00 | 288.70 | 302.40 | -48.22 | -13.85% | 2 | 106 | 44.59% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 29.57% |
| AVGO251219C00980000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 422.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 42.97% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00980000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 2.20 | 2.15 | 3.20 | +1.45 | +193.33% | 28 | 13 | 46.42% |
| AVGO240621P00980000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 10.98 | 8.50 | 11.90 | +6.26 | +132.63% | 35 | 289 | 43.02% |
| AVGO240719P00980000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 14.32 | 15.30 | 16.70 | +8.13 | +131.34% | 10 | 139 | 39.85% |
| AVGO240816P00980000 | 2024-04-04 10:14AM EDT | 2024-08-16 | 14.56 | 19.60 | 22.90 | +7.96 | +120.61% | 1 | 9 | 38.92% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 14.87 | 28.30 | 30.00 | 0.00 | - | 3 | 36 | 37.96% |
| AVGO241018P00980000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 13.60 | 32.70 | 34.90 | 0.00 | - | 5 | 306 | 37.16% |
| AVGO241220P00980000 | 2024-04-19 12:24PM EDT | 2024-12-20 | 39.40 | 41.20 | 47.00 | +13.70 | +53.31% | 1 | 10 | 36.55% |
| AVGO250117P00980000 | 2024-04-19 1:28PM EDT | 2025-01-17 | 42.50 | 47.60 | 52.30 | +9.30 | +28.01% | 2 | 153 | 36.41% |
| AVGO250321P00980000 | 2024-04-04 9:46AM EDT | 2025-03-21 | 28.35 | 54.00 | 61.00 | 0.00 | - | 5 | 5 | 35.41% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| AVGO251219P00980000 | 2024-02-08 11:24AM EDT | 2025-12-19 | 73.95 | 72.00 | 82.00 | 0.00 | - | 1 | 22 | 30.78% |
| AVGO260116P00980000 | 2024-04-01 11:05AM EDT | 2026-01-16 | 63.07 | 88.00 | 96.20 | 0.00 | - | 5 | 28 | 32.96% |
