收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
493.90 | 0.00 | - | - | 1 | 2023-06-09 | 0.05 | 0.00 | - | - | 2 |
65.35 | 0.00 | - | 50 | 51 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 277 |
159.10 | 0.00 | - | - | 2 | 2023-07-21 | 0.05 | 0.00 | - | 2 | 79 |
- | - | - | - | - | 2023-08-18 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-09-15 | 1.05 | 0.00 | - | 2 | 116 |
- | - | - | - | - | 2023-10-20 | 1.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-11-17 | 0.98 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 2023-12-15 | 6.30 | 0.00 | - | 1 | 3 |
398.67 | 0.00 | - | 1 | 44 | 2024-01-19 | 2.15 | 0.00 | - | 6 | 757 |
175.05 | 0.00 | - | 2 | 13 | 2024-06-21 | 15.70 | 0.00 | - | 3 | 168 |
225.08 | 0.00 | - | 1 | 2 | 2025-01-17 | 11.55 | 0.00 | - | 5 | 24 |
- | - | - | - | - | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2 |