Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:480.00
認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.40 | -96.55% | 91 | 238 | 2022-09-30 | 31.05 | +16.45 | +112.67% | 14 | 192 |
| 1.65 | -4.55 | -73.39% | 36 | 137 | 2022-10-07 | 33.18 | +14.79 | +80.42% | 8 | 84 |
| 3.88 | -5.73 | -59.63% | 33 | 25 | 2022-10-14 | 26.90 | +4.37 | +19.40% | 2 | 143 |
| 6.08 | -5.42 | -47.13% | 80 | 140 | 2022-10-21 | 35.90 | +11.97 | +50.02% | 65 | 1,134 |
| 7.21 | -7.29 | -50.28% | 5 | 5 | 2022-10-28 | 18.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-11-04 | 26.18 | 0.00 | - | 1 | 2 |
| 13.90 | -7.54 | -35.17% | 27 | 149 | 2022-11-18 | 42.75 | +10.44 | +32.31% | 9 | 168 |
| 20.50 | -6.10 | -22.93% | 52 | 77 | 2022-12-16 | 49.20 | +9.20 | +23.00% | 10 | 254 |
| 25.39 | -8.61 | -25.32% | 11 | 541 | 2023-01-20 | 57.65 | +10.25 | +21.62% | 8 | 885 |
| 37.80 | -8.25 | -17.92% | 16 | 11 | 2023-04-21 | 58.10 | 0.00 | - | 2 | 92 |
| 52.30 | 0.00 | - | 5 | 27 | 2023-06-16 | 74.01 | +9.81 | +15.28% | 2 | 209 |
| 110.40 | 0.00 | - | 2 | 96 | 2024-01-19 | 77.70 | 0.00 | - | 1 | 313 |
| 99.00 | 0.00 | - | 1 | 7 | 2024-06-21 | 58.70 | 0.00 | - | 2 | 13 |
| 88.00 | 0.00 | - | 15 | 8 | 2025-01-17 | - | - | - | - | - |
