收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-09 | 0.40 | 0.00 | - | 1 | 8 |
335.10 | 0.00 | - | 3 | 93 | 2023-06-16 | 0.29 | 0.00 | - | 7 | 723 |
132.10 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.20 | 0.00 | - | 25 | 209 |
- | - | - | - | - | 2023-08-18 | 1.17 | 0.00 | - | 1 | 20 |
209.57 | 0.00 | - | 1 | 205 | 2023-09-15 | 2.30 | 0.00 | - | 1 | 114 |
210.60 | 0.00 | - | 1 | 1 | 2023-10-20 | 3.20 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 2023-11-17 | 2.20 | 0.00 | - | 3 | 54 |
- | - | - | - | - | 2023-12-15 | 3.30 | 0.00 | - | 1 | 57 |
365.00 | 0.00 | - | 1 | 129 | 2024-01-19 | 4.25 | -3.71 | -46.61% | 1 | 584 |
341.07 | 0.00 | - | 5 | 66 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 90 |
358.14 | 0.00 | - | 1 | 169 | 2025-01-17 | 19.00 | -0.50 | -2.56% | 1 | 70 |
- | - | - | - | - | 2025-12-19 | 31.00 | -4.00 | -11.43% | 1 | 4 |