收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-10 | 0.12 | 0.00 | - | 10 | 0 |
83.33 | 0.00 | - | 1 | 52 | 2023-02-17 | 0.07 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-02-24 | 0.20 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2023-03-10 | 0.91 | 0.00 | - | 1 | 0 |
133.10 | 0.00 | - | 2 | 0 | 2023-03-17 | 1.30 | 0.00 | - | 8 | 0 |
95.23 | 0.00 | - | 1 | 0 | 2023-04-21 | 2.91 | 0.00 | - | 5 | 0 |
123.80 | 0.00 | - | 18 | 53 | 2023-06-16 | 6.82 | 0.00 | - | 4 | 0 |
121.90 | 0.00 | - | 5 | 0 | 2023-07-21 | 10.00 | 0.00 | - | 1 | 0 |
89.30 | 0.00 | - | 2 | 205 | 2023-09-15 | 14.50 | 0.00 | - | 1 | 0 |
153.60 | 0.00 | - | 113 | 0 | 2024-01-19 | 24.87 | 0.00 | - | 1 | 0 |
143.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 36.30 | 0.00 | - | 2 | 0 |
164.77 | 0.00 | - | 3 | 0 | 2025-01-17 | 47.20 | 0.00 | - | 4 | 0 |