拍板:510.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | 3 | 50 |
| 58.11 | 0.00 | - | - | 1 | 2023-02-10 | 0.10 | +0.05 | +100.00% | 1 | 25 |
| 82.05 | 0.00 | - | 1 | 87 | 2023-02-17 | 0.32 | +0.05 | +18.52% | 5 | 456 |
| - | - | - | - | - | 2023-02-24 | 1.30 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2023-03-03 | 1.62 | -1.03 | -38.87% | 2 | 24 |
| 87.05 | 0.00 | - | 1 | 13 | 2023-03-17 | 2.75 | 0.00 | - | 29 | 286 |
| 89.93 | 0.00 | - | 5 | 433 | 2023-04-21 | 5.70 | -1.30 | -18.57% | 1 | 403 |
| 94.90 | 0.00 | - | 3 | 302 | 2023-06-16 | 11.60 | +0.30 | +2.65% | 36 | 168 |
| - | - | - | - | - | 2023-07-21 | 17.00 | 0.00 | - | 15 | 427 |
| 69.30 | 0.00 | - | 18 | 20 | 2023-09-15 | 25.20 | 0.00 | - | 9 | 24 |
| 134.10 | 0.00 | - | 18 | 144 | 2024-01-19 | 29.70 | -0.60 | -1.98% | 6 | 174 |
| 128.14 | 0.00 | - | 1 | 15 | 2024-06-21 | 45.00 | 0.00 | - | 2 | 12 |
| 142.00 | 0.00 | - | 7 | 5 | 2025-01-17 | 57.20 | 0.00 | - | 3 | 10 |
