拍板:520.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.47 | 0.00 | - | 3 | 5 | 2023-02-03 | 0.05 | -0.01 | -16.67% | 27 | 232 |
| - | - | - | - | - | 2023-02-10 | 0.28 | -0.22 | -44.00% | 35 | 17 |
| 76.15 | +12.45 | +19.54% | 10 | 109 | 2023-02-17 | 1.65 | +0.20 | +13.79% | 8 | 750 |
| - | - | - | - | - | 2023-02-24 | 1.60 | -0.10 | -5.88% | 1 | 31 |
| - | - | - | - | - | 2023-03-03 | 3.20 | -0.90 | -21.95% | 1 | 94 |
| 76.95 | -0.55 | -0.71% | 1 | 6 | 2023-03-17 | 5.33 | -1.17 | -18.00% | 2 | 376 |
| 88.20 | +10.60 | +13.66% | 1 | 536 | 2023-04-21 | 9.53 | -0.87 | -8.37% | 1 | 234 |
| 97.30 | 0.00 | - | 10 | 204 | 2023-06-16 | 16.20 | -0.90 | -5.26% | 9 | 1,066 |
| 100.47 | 0.00 | - | 2 | 8 | 2023-07-21 | 21.60 | 0.00 | - | 6 | 50 |
| 92.81 | 0.00 | - | 1 | 2 | 2023-09-15 | 25.85 | +0.65 | +2.58% | 42 | 726 |
| 118.80 | 0.00 | - | 1 | 232 | 2024-01-19 | 39.30 | 0.00 | - | 8 | 413 |
| 122.05 | 0.00 | - | 1 | 14 | 2024-06-21 | 48.20 | -0.05 | -0.10% | 2 | 10 |
| 137.40 | 0.00 | - | 1 | 31 | 2025-01-17 | 61.30 | 0.00 | - | 3 | 80 |
