收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
366.30 | 0.00 | - | 1 | 1 | 2023-12-08 | - | - | - | - | - |
330.01 | 0.00 | - | - | 1 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 50 |
427.90 | 0.00 | - | - | 2 | 2023-12-22 | - | - | - | - | - |
369.74 | 0.00 | - | 2 | 226 | 2024-01-19 | 0.15 | 0.00 | - | 1 | 1,189 |
- | - | - | - | - | 2024-02-16 | 0.60 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2024-03-15 | 0.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-04-19 | 3.49 | 0.00 | - | 1 | 72 |
452.70 | 0.00 | - | 4 | 12 | 2024-06-21 | 2.10 | 0.00 | - | 42 | 325 |
- | - | - | - | - | 2024-09-20 | 4.49 | 0.00 | - | 1 | 0 |
478.80 | 0.00 | - | 5 | 33 | 2025-01-17 | 11.60 | 0.00 | - | 3 | 191 |
- | - | - | - | - | 2025-06-20 | 28.40 | 0.00 | - | - | 12 |
405.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 23.00 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2026-01-16 | 35.80 | 0.00 | - | - | 2 |