AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:530.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.79 | 0.00 | - | 1 | 0 |
| 202.97 | 0.00 | - | 156 | 0 | 2023-06-16 | 0.45 | 0.00 | - | 2 | 0 |
| 185.33 | 0.00 | - | 150 | 0 | 2023-06-23 | - | - | - | - | - |
| 98.49 | 0.00 | - | 2 | 0 | 2023-07-21 | 1.44 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2023-08-18 | 3.70 | 0.00 | - | 4 | 0 |
| 117.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.08 | 0.00 | - | 1 | 0 |
| 171.40 | 0.00 | - | 165 | 0 | 2023-10-20 | 6.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 9.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 10.10 | 0.00 | - | 1 | 0 |
| 136.61 | 0.00 | - | 2 | 0 | 2024-01-19 | 13.40 | 0.00 | - | 3 | 0 |
| 275.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 28.10 | 0.00 | - | 1 | 0 |
| 279.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 53.80 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2025-12-19 | 57.50 | 0.00 | - | 2 | 0 |
