AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:640.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.39 | +83.89 | +92.70% | 2 | 76 | 2023-06-02 | 0.85 | -0.50 | -37.04% | 131 | 101 |
| 55.42 | 0.00 | - | 5 | 25 | 2023-06-09 | 2.00 | -0.25 | -11.11% | 6 | 25 |
| 175.50 | +82.18 | +88.06% | 76 | 1,115 | 2023-06-16 | 2.07 | -1.73 | -45.53% | 89 | 691 |
| 79.03 | 0.00 | - | 5 | 58 | 2023-06-23 | 3.91 | -0.99 | -20.20% | 19 | 39 |
| 150.30 | +96.72 | +180.52% | 1 | 12 | 2023-06-30 | 4.05 | -1.95 | -32.50% | 31 | 39 |
| - | - | - | - | - | 2023-07-07 | 4.47 | -3.57 | -44.40% | 16 | 1 |
| 178.50 | +82.40 | +85.74% | 35 | 776 | 2023-07-21 | 6.00 | -3.40 | -36.17% | 84 | 173 |
| 86.65 | 0.00 | - | 3 | 64 | 2023-08-18 | 8.80 | -4.40 | -33.33% | 16 | 49 |
| 183.62 | +69.44 | +60.82% | 1 | 436 | 2023-09-15 | 12.10 | -6.10 | -33.52% | 20 | 1,521 |
| 194.55 | +110.75 | +132.16% | 7 | 131 | 2023-10-20 | 19.07 | -15.33 | -44.56% | 406 | 433 |
| 100.30 | 0.00 | - | 3 | 4 | 2023-11-17 | 35.60 | 0.00 | - | 2 | 6 |
| 55.00 | 0.00 | - | 28 | 38 | 2023-12-15 | 31.73 | 0.00 | - | 1 | 21 |
| 210.23 | +83.33 | +65.67% | 26 | 740 | 2024-01-19 | 28.20 | -7.20 | -20.34% | 67 | 292 |
| 229.00 | +111.50 | +94.89% | 1 | 377 | 2024-06-21 | 41.79 | -17.73 | -29.79% | 2 | 47 |
| 233.90 | +62.90 | +36.78% | 1 | 219 | 2025-01-17 | 93.70 | 0.00 | - | 1 | 276 |
| 235.12 | +80.77 | +52.33% | 2 | 13 | 2025-12-19 | 72.00 | -10.70 | -12.94% | 20 | 17 |
