收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 30 | 0 | 2023-02-10 | - | - | - | - | - |
0.85 | 0.00 | - | 60 | 0 | 2023-02-17 | - | - | - | - | - |
1.71 | 0.00 | - | 1 | 0 | 2023-02-24 | - | - | - | - | - |
3.30 | 0.00 | - | 15 | 0 | 2023-03-03 | - | - | - | - | - |
5.40 | 0.00 | - | 40 | 0 | 2023-03-10 | - | - | - | - | - |
7.46 | 0.00 | - | 40 | 0 | 2023-03-17 | 69.25 | 0.00 | - | - | 0 |
8.40 | 0.00 | - | 9 | 0 | 2023-03-24 | - | - | - | - | - |
13.50 | 0.00 | - | 3 | 0 | 2023-04-21 | 133.30 | 0.00 | - | 1 | 2 |
21.70 | 0.00 | - | 2 | 0 | 2023-06-16 | 79.40 | 0.00 | - | 3 | 0 |
21.01 | 0.00 | - | 8 | 0 | 2023-07-21 | - | - | - | - | - |
39.00 | 0.00 | - | 19 | 0 | 2023-09-15 | 78.00 | 0.00 | - | 1 | 0 |
51.90 | 0.00 | - | 36 | 0 | 2024-01-19 | 91.40 | 0.00 | - | 3 | 0 |
59.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 113.70 | 0.00 | - | 2 | 0 |
76.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 124.50 | 0.00 | - | 2 | 0 |