AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:680.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | +13.22 | +10.59% | 10 | 77 | 2023-06-09 | 0.13 | -3.87 | -96.75% | 133 | 1,134 |
| 138.40 | +16.28 | +13.33% | 36 | 1,203 | 2023-06-16 | 0.42 | -4.98 | -92.22% | 53 | 220 |
| 141.80 | +18.80 | +15.28% | 1 | 23 | 2023-06-23 | 0.70 | -6.40 | -90.14% | 8 | 33 |
| 145.33 | 0.00 | - | 5 | 19 | 2023-06-30 | 1.34 | -6.68 | -83.29% | 14 | 15 |
| 132.31 | +2.28 | +1.75% | 6 | 843 | 2023-07-21 | 3.25 | -8.95 | -73.36% | 66 | 190 |
| 136.56 | 0.00 | - | 2 | 116 | 2023-08-18 | 7.00 | -8.10 | -53.64% | 82 | 327 |
| 148.42 | 0.00 | - | 1 | 251 | 2023-09-15 | 11.20 | -9.68 | -46.36% | 3 | 306 |
| 147.85 | 0.00 | - | 1 | 453 | 2023-10-20 | 17.30 | -10.83 | -38.50% | 35 | 337 |
| 157.98 | +42.85 | +37.22% | 2 | 16 | 2023-11-17 | 20.00 | -9.30 | -31.74% | 12 | 169 |
| 167.00 | -12.68 | -7.06% | 2 | 40 | 2023-12-15 | 37.70 | 0.00 | - | 33 | 24 |
| 172.00 | +7.00 | +4.24% | 1 | 582 | 2024-01-19 | 30.50 | -9.30 | -23.37% | 43 | 228 |
| 192.00 | 0.00 | - | 2 | 288 | 2024-06-21 | 56.70 | 0.00 | - | 14 | 117 |
| 210.00 | 0.00 | - | 3 | 144 | 2025-01-17 | 77.80 | 0.00 | - | 12 | 18 |
| 248.57 | -31.16 | -11.14% | 1 | 28 | 2025-12-19 | 90.00 | +16.00 | +21.62% | 25 | 26 |
