AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:710.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | - | 2 | 21 | 2023-06-09 | 0.10 | -0.20 | -66.67% | 1 | 80 |
| 100.87 | 0.00 | - | 4 | 895 | 2023-06-16 | 0.60 | -0.28 | -31.82% | 55 | 189 |
| 93.65 | -23.15 | -19.82% | 1 | 18 | 2023-06-23 | 1.50 | 0.00 | - | 2 | 16 |
| 110.60 | 0.00 | - | 1 | 20 | 2023-06-30 | 3.35 | +0.25 | +8.06% | 10 | 14 |
| 91.20 | -15.90 | -14.85% | 10 | 25 | 2023-07-07 | 4.05 | +0.65 | +19.12% | 3 | 8 |
| - | - | - | - | - | 2023-07-14 | 5.10 | 0.00 | - | 1 | 1 |
| 108.10 | 0.00 | - | 3 | 33 | 2023-07-21 | 6.51 | +0.79 | +13.81% | 16 | 544 |
| 123.70 | 0.00 | - | 14 | 116 | 2023-08-18 | 12.39 | +1.19 | +10.63% | 1 | 29 |
| 135.00 | 0.00 | - | 1 | 33 | 2023-10-20 | 24.40 | -0.30 | -1.21% | 1 | 38 |
| 128.73 | 0.00 | - | 2 | 25 | 2023-11-17 | 29.60 | +0.30 | +1.02% | 1 | 42 |
| 132.69 | +14.75 | +12.51% | 1 | 294 | 2023-12-15 | 44.50 | 0.00 | - | 19 | 26 |
| 138.60 | +9.41 | +7.28% | 1 | 43 | 2024-01-19 | 38.70 | +0.30 | +0.78% | 14 | 106 |
| 184.45 | 0.00 | - | 2 | 39 | 2024-06-21 | 54.40 | 0.00 | - | 1 | 11 |
| 138.75 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
