AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:720.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.40 | -15.90 | -19.32% | 120 | 33 | 2023-06-09 | 0.15 | 0.00 | - | 40 | 329 |
| 70.00 | -12.93 | -15.59% | 1 | 649 | 2023-06-16 | 0.82 | +0.20 | +32.26% | 65 | 260 |
| 98.89 | 0.00 | - | 2 | 57 | 2023-06-23 | 2.40 | +0.03 | +1.27% | 1 | 22 |
| 110.39 | 0.00 | - | 1 | 34 | 2023-06-30 | 5.00 | +2.05 | +69.49% | 33 | 51 |
| 97.18 | 0.00 | - | - | 1 | 2023-07-07 | 5.11 | -0.29 | -5.37% | 5 | 8 |
| - | - | - | - | - | 2023-07-14 | 6.90 | +0.65 | +10.40% | 10 | 1 |
| 71.20 | -15.10 | -17.50% | 21 | 279 | 2023-07-21 | 8.90 | +1.90 | +27.14% | 16 | 89 |
| 82.28 | -11.17 | -11.95% | 10 | 317 | 2023-08-18 | 13.84 | +0.74 | +5.65% | 23 | 80 |
| 116.76 | 0.00 | - | 1 | 494 | 2023-09-15 | 22.80 | +2.20 | +10.68% | 13 | 127 |
| 97.83 | -13.07 | -11.79% | 10 | 99 | 2023-10-20 | 30.40 | +1.40 | +4.83% | 17 | 25 |
| 183.06 | 0.00 | - | 8 | 15 | 2023-11-17 | 33.30 | +1.43 | +4.49% | 24 | 66 |
| 111.50 | -28.50 | -20.36% | 2 | 18 | 2023-12-15 | 39.20 | +2.27 | +6.15% | 2 | 9 |
| 134.53 | 0.00 | - | 1 | 279 | 2024-01-19 | 43.84 | +1.84 | +4.38% | 17 | 128 |
| 167.30 | 0.00 | - | 2 | 59 | 2024-06-21 | 61.80 | +1.71 | +2.85% | 17 | 12 |
| 171.27 | -22.73 | -11.72% | 3 | 326 | 2025-01-17 | 80.00 | +0.60 | +0.76% | 2 | 1 |
| 271.81 | 0.00 | - | 5 | 4 | 2025-12-19 | 103.80 | 0.00 | - | 1 | 1 |
